Friday, 19 April 2024

CAD / NOK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.69817.71567.64367.69840
13/10/227.79447.80397.66497.68590
12/10/227.79847.82647.68687.78800
11/10/227.74517.80617.69607.79150
10/10/227.80487.82837.70877.74910
07/10/227.79717.82987.76867.79530
06/10/227.70027.80187.69857.79620
04/10/227.80717.85477.70977.72630
03/10/227.88177.90837.77187.79740
30/09/227.81547.95377.78747.88060
29/09/227.84997.91457.77087.80670
28/09/227.86707.96047.82957.83480
27/09/227.86257.86257.85447.85710
26/09/227.80787.89767.80757.87230
23/09/227.71717.82817.71407.78850
22/09/227.69407.73207.66147.71890
21/09/227.72937.77127.64587.67960
20/09/227.69267.75247.69247.72720
19/09/227.68497.74627.68497.70300
16/09/227.68747.74127.66617.67660
15/09/227.66667.69337.66557.68300
13/09/227.56807.68447.55867.67370
12/09/227.57897.60457.54517.56550
09/09/227.65307.65307.57147.60580
08/09/227.62587.69727.61567.66790
07/09/227.62947.64847.55267.62090
06/09/227.56107.63817.54867.63810
05/09/227.65467.65507.57767.57760
02/09/227.63927.63927.58637.62270
01/09/227.49897.65317.45487.64440
31/08/227.49897.59487.45487.57060
30/08/227.48397.50687.46657.49880
29/08/227.49957.52707.48037.48480
26/08/227.46977.49147.40847.44050
25/08/227.47337.50957.43777.46820
24/08/227.48897.55537.43627.47600
23/08/227.52807.56697.48247.48650
22/08/227.54897.56307.50777.50770
19/08/227.50287.55587.50227.54820
18/08/227.51097.54287.48477.52020
17/08/227.51167.54547.49537.51460
16/08/227.51907.55027.51177.51750
15/08/227.50037.52807.45727.52330
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%