Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 19 April 2024
CAD / NOK
FOREX
CADNOK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
7.6981
7.7156
7.6436
7.6984
0
13/10/22
7.7944
7.8039
7.6649
7.6859
0
12/10/22
7.7984
7.8264
7.6868
7.7880
0
11/10/22
7.7451
7.8061
7.6960
7.7915
0
10/10/22
7.8048
7.8283
7.7087
7.7491
0
07/10/22
7.7971
7.8298
7.7686
7.7953
0
06/10/22
7.7002
7.8018
7.6985
7.7962
0
04/10/22
7.8071
7.8547
7.7097
7.7263
0
03/10/22
7.8817
7.9083
7.7718
7.7974
0
30/09/22
7.8154
7.9537
7.7874
7.8806
0
29/09/22
7.8499
7.9145
7.7708
7.8067
0
28/09/22
7.8670
7.9604
7.8295
7.8348
0
27/09/22
7.8625
7.8625
7.8544
7.8571
0
26/09/22
7.8078
7.8976
7.8075
7.8723
0
23/09/22
7.7171
7.8281
7.7140
7.7885
0
22/09/22
7.6940
7.7320
7.6614
7.7189
0
21/09/22
7.7293
7.7712
7.6458
7.6796
0
20/09/22
7.6926
7.7524
7.6924
7.7272
0
19/09/22
7.6849
7.7462
7.6849
7.7030
0
16/09/22
7.6874
7.7412
7.6661
7.6766
0
15/09/22
7.6666
7.6933
7.6655
7.6830
0
13/09/22
7.5680
7.6844
7.5586
7.6737
0
12/09/22
7.5789
7.6045
7.5451
7.5655
0
09/09/22
7.6530
7.6530
7.5714
7.6058
0
08/09/22
7.6258
7.6972
7.6156
7.6679
0
07/09/22
7.6294
7.6484
7.5526
7.6209
0
06/09/22
7.5610
7.6381
7.5486
7.6381
0
05/09/22
7.6546
7.6550
7.5776
7.5776
0
02/09/22
7.6392
7.6392
7.5863
7.6227
0
01/09/22
7.4989
7.6531
7.4548
7.6444
0
31/08/22
7.4989
7.5948
7.4548
7.5706
0
30/08/22
7.4839
7.5068
7.4665
7.4988
0
29/08/22
7.4995
7.5270
7.4803
7.4848
0
26/08/22
7.4697
7.4914
7.4084
7.4405
0
25/08/22
7.4733
7.5095
7.4377
7.4682
0
24/08/22
7.4889
7.5553
7.4362
7.4760
0
23/08/22
7.5280
7.5669
7.4824
7.4865
0
22/08/22
7.5489
7.5630
7.5077
7.5077
0
19/08/22
7.5028
7.5558
7.5022
7.5482
0
18/08/22
7.5109
7.5428
7.4847
7.5202
0
17/08/22
7.5116
7.5454
7.4953
7.5146
0
16/08/22
7.5190
7.5502
7.5117
7.5175
0
15/08/22
7.5003
7.5280
7.4572
7.5233
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%