FinData: Historical Data for FOREX, CADJPY - Canadian Dollar Japanese Yen

Sunday, 26 June 2022

Canadian Dollar Japanese Yen

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	91.982	92.663	91.982	92.466
14/10/21	91.086	91.994	91.086	91.938
13/10/21	90.992	91.345	90.909	91.026
12/10/21	90.849	91.405	90.541	91.043
11/10/21	89.973	91.017	89.973	90.977
08/10/21	88.993	90.051	88.929	89.936
07/10/21	88.535	88.994	88.340	88.927
06/10/21	88.644	88.747	88.001	88.531
04/10/21	87.887	88.517	87.715	88.115
01/10/21	87.772	88.306	87.185	87.622
30/09/21	87.772	88.306	87.638	87.871
29/09/21	87.982	88.084	87.643	87.754
28/09/21	87.905	88.306	87.623	87.970
27/09/21	87.568	87.973	87.532	87.883
24/09/21	87.185	87.620	86.835	87.311
23/09/21	85.891	87.197	85.841	87.121
22/09/21	85.134	86.258	85.134	85.931
21/09/21	85.398	86.019	85.030	85.185
20/09/21	86.180	86.213	85.335	85.500
17/09/21	86.525	87.018	85.784	86.036
16/09/21	86.681	86.812	86.319	86.531
15/09/21	86.454	86.646	85.959	86.574
14/09/21	86.927	87.233	86.326	86.417
13/09/21	86.681	86.954	86.638	86.851
10/09/21	86.689	87.307	86.556	86.556
09/09/21	86.799	86.846	86.378	86.678
08/09/21	87.230	87.343	86.456	86.864
07/09/21	87.605	87.716	87.168	87.230
06/09/21	87.592	87.730	87.481	87.631
03/09/21	87.611	87.885	87.256	87.256
02/09/21	87.234	87.637	86.995	87.595
01/09/21	87.190	87.722	86.813	87.170
31/08/21	87.190	87.427	86.813	87.183
30/08/21	87.046	87.426	86.889	87.207
27/08/21	86.688	87.182	86.550	86.890
26/08/21	87.358	87.495	86.659	86.762
25/08/21	87.132	87.194	86.937	87.045
24/08/21	86.696	87.164	86.687	87.117
23/08/21	85.675	86.610	85.675	86.304
20/08/21	85.560	85.730	84.672	85.458
19/08/21	86.786	86.841	85.487	85.560
18/08/21	86.786	87.139	86.613	86.994
17/08/21	86.932	86.932	86.395	86.779
16/08/21	87.505	87.505	86.744	86.943

Global Indices

No news available...

Currencies