FinData: Historical Data for FOREX, CADINR

Tuesday, 23 April 2024

CAD / INR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	59.675	60.044	59.209	59.271
13/10/22	59.436	59.864	59.070	59.731
12/10/22	59.558	59.744	59.397	59.431
11/10/22	59.747	59.878	59.364	59.561
10/10/22	60.202	60.202	59.615	59.781
07/10/22	59.849	60.325	59.797	60.249
06/10/22	59.971	60.134	59.631	59.868
05/10/22	60.247	60.247	60.211	60.211
04/10/22	59.738	60.268	59.578	60.260
03/10/22	58.817	59.774	58.817	59.713
30/09/22	59.517	59.639	58.910	58.949
29/09/22	59.686	59.803	59.351	59.516
28/09/22	59.472	59.870	59.189	59.856
27/09/22	59.936	59.936	59.696	59.696
26/09/22	59.740	59.936	59.586	59.936
23/09/22	60.104	60.155	59.611	59.734
22/09/22	59.233	60.155	59.054	60.068
21/09/22	59.621	59.824	59.263	59.263
20/09/22	60.118	60.187	59.590	59.601
19/09/22	59.970	60.117	59.712	60.116
16/09/22	60.221	60.265	59.859	60.020
15/09/22	60.289	60.499	60.256	60.388
14/09/22	60.399	60.400	60.368	60.368
13/09/22	61.065	61.089	60.341	60.356
12/09/22	61.054	61.211	61.035	61.060
09/09/22	60.852	61.235	60.852	61.114
08/09/22	60.600	60.873	60.555	60.849
07/09/22	60.657	60.702	60.447	60.633
06/09/22	60.719	60.908	60.580	60.658
05/09/22	60.654	60.715	60.599	60.680
02/09/22	60.561	60.868	60.461	60.676
01/09/22	60.820	60.850	60.192	60.542
31/08/22	60.820	60.850	60.460	60.464
30/08/22	61.435	61.438	60.672	60.817
29/08/22	61.242	61.472	61.095	61.413
26/08/22	61.684	61.774	61.262	61.272
25/08/22	61.462	61.865	61.451	61.712
24/08/22	61.559	61.559	61.262	61.458
23/08/22	61.132	61.630	61.132	61.567
22/08/22	61.398	61.479	61.107	61.127
19/08/22	61.535	61.538	61.386	61.447
18/08/22	61.371	61.787	61.362	61.582
17/08/22	61.633	61.787	61.341	61.378
16/08/22	61.576	61.702	61.337	61.627
15/08/22	62.249	62.249	61.418	61.579

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%