Thursday, 25 April 2024

CAD / ILS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/222.60462.61402.54902.55360
13/10/222.58602.61392.57342.60760
12/10/222.59372.59642.57902.58480
11/10/222.58432.60922.56892.59540
10/10/222.57642.60002.56752.58500
07/10/222.56762.58652.55992.57610
06/10/222.60682.61302.56682.56830
05/10/222.59322.59322.59142.59140
04/10/222.60352.60862.57072.59370
03/10/222.57922.62062.57722.60240
30/09/222.60422.60452.57242.57400
29/09/222.58782.60612.56622.60420
28/09/222.55012.59202.54002.58970
27/09/222.56282.56822.56282.56820
26/09/222.58492.59102.54942.56050
23/09/222.59302.59342.57652.58290
22/09/222.56652.59462.55862.59140
21/09/222.57952.59232.56852.56850
20/09/222.59992.60262.57752.57840
19/09/222.58922.59982.57892.59940
16/09/222.58812.60112.58092.58670
15/09/222.60082.61182.59342.59690
13/09/222.59062.61052.58092.59850
12/09/222.61692.61942.58902.59060
09/09/222.62522.63682.61102.61730
08/09/222.61202.62522.60032.62470
07/09/222.59702.61552.58912.61330
06/09/222.59562.60872.58532.59710
05/09/222.56612.59642.56192.59310
02/09/222.58332.58602.55942.56870
01/09/222.54142.58362.52622.58210
31/08/222.54142.54812.53132.53130
30/08/222.55272.55352.53792.54130
29/08/222.49252.55452.49002.55180
26/08/222.52622.52912.49552.49590
25/08/222.52192.54582.51782.52690
24/08/222.51702.52802.51212.52180
23/08/222.52382.52892.51192.51690
22/08/222.51952.53172.50902.52370
19/08/222.50732.52342.50472.52130
18/08/222.51562.51742.50512.51070
17/08/222.53932.54102.51232.51550
16/08/222.53812.54712.52292.53900
15/08/222.53392.54202.51632.53850
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%