Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
CAD / ILS
FOREX
CADILS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.6046
2.6140
2.5490
2.5536
0
13/10/22
2.5860
2.6139
2.5734
2.6076
0
12/10/22
2.5937
2.5964
2.5790
2.5848
0
11/10/22
2.5843
2.6092
2.5689
2.5954
0
10/10/22
2.5764
2.6000
2.5675
2.5850
0
07/10/22
2.5676
2.5865
2.5599
2.5761
0
06/10/22
2.6068
2.6130
2.5668
2.5683
0
05/10/22
2.5932
2.5932
2.5914
2.5914
0
04/10/22
2.6035
2.6086
2.5707
2.5937
0
03/10/22
2.5792
2.6206
2.5772
2.6024
0
30/09/22
2.6042
2.6045
2.5724
2.5740
0
29/09/22
2.5878
2.6061
2.5662
2.6042
0
28/09/22
2.5501
2.5920
2.5400
2.5897
0
27/09/22
2.5628
2.5682
2.5628
2.5682
0
26/09/22
2.5849
2.5910
2.5494
2.5605
0
23/09/22
2.5930
2.5934
2.5765
2.5829
0
22/09/22
2.5665
2.5946
2.5586
2.5914
0
21/09/22
2.5795
2.5923
2.5685
2.5685
0
20/09/22
2.5999
2.6026
2.5775
2.5784
0
19/09/22
2.5892
2.5998
2.5789
2.5994
0
16/09/22
2.5881
2.6011
2.5809
2.5867
0
15/09/22
2.6008
2.6118
2.5934
2.5969
0
13/09/22
2.5906
2.6105
2.5809
2.5985
0
12/09/22
2.6169
2.6194
2.5890
2.5906
0
09/09/22
2.6252
2.6368
2.6110
2.6173
0
08/09/22
2.6120
2.6252
2.6003
2.6247
0
07/09/22
2.5970
2.6155
2.5891
2.6133
0
06/09/22
2.5956
2.6087
2.5853
2.5971
0
05/09/22
2.5661
2.5964
2.5619
2.5931
0
02/09/22
2.5833
2.5860
2.5594
2.5687
0
01/09/22
2.5414
2.5836
2.5262
2.5821
0
31/08/22
2.5414
2.5481
2.5313
2.5313
0
30/08/22
2.5527
2.5535
2.5379
2.5413
0
29/08/22
2.4925
2.5545
2.4900
2.5518
0
26/08/22
2.5262
2.5291
2.4955
2.4959
0
25/08/22
2.5219
2.5458
2.5178
2.5269
0
24/08/22
2.5170
2.5280
2.5121
2.5218
0
23/08/22
2.5238
2.5289
2.5119
2.5169
0
22/08/22
2.5195
2.5317
2.5090
2.5237
0
19/08/22
2.5073
2.5234
2.5047
2.5213
0
18/08/22
2.5156
2.5174
2.5051
2.5107
0
17/08/22
2.5393
2.5410
2.5123
2.5155
0
16/08/22
2.5381
2.5471
2.5229
2.5390
0
15/08/22
2.5339
2.5420
2.5163
2.5385
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%