Sunday, 26 June 2022

Canadian Dollar Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/216.28516.30596.28116.28800
14/10/216.25426.29526.25426.28650
13/10/216.23546.25766.23536.25250
12/10/216.23316.25746.22526.23830
11/10/216.23366.25236.23366.24030
08/10/216.20386.25066.19686.23970
07/10/216.18676.20696.17906.20100
06/10/216.18636.18646.15606.18600
04/10/216.16856.20006.15336.18630
01/10/216.10436.16436.10426.15310
30/09/216.10436.16306.10426.13860
29/09/216.13896.14356.09416.10220
28/09/216.16326.17846.12466.13720
27/09/216.15576.17216.14196.16360
24/09/216.15286.15796.11586.15220
23/09/216.08756.16066.08456.14940
22/09/216.07276.12986.07276.09160
21/09/216.07766.10806.06066.07180
20/09/216.09706.09706.06126.07190
17/09/216.13616.15906.09166.09290
16/09/216.16626.16786.12896.13670
15/09/216.12946.16586.12046.16280
14/09/216.14826.17226.12516.12820
13/09/216.13476.14356.12666.13540
10/09/216.14306.18006.12616.12710
09/09/216.12366.16066.11086.14110
08/09/216.14716.15626.09276.12690
07/09/216.20216.20826.14476.14470
06/09/216.19846.20656.18946.20200
03/09/216.18886.21936.18706.20280
02/09/216.16276.19256.15246.19080
01/09/216.17246.19086.14646.16010
31/08/216.17246.19086.14646.16550
30/08/216.17136.19366.16346.17930
27/08/216.13646.17706.12816.16790
26/08/216.18036.18036.13376.13890
25/08/216.18576.18666.16476.17350
24/08/216.15676.19146.15396.18380
23/08/216.07566.12866.07566.12430
20/08/216.07096.07886.01656.06350
19/08/216.15016.15016.07026.07170
18/08/216.17196.18056.16466.16690
17/08/216.19156.19156.16016.17160
16/08/216.21446.21446.18536.19120
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%