Saturday, 30 March 2024
Canadian Dollar Hong Kong Dollar
Date | Open | High | Low | Close | Volume |
14/10/22 | 5.7026 | 5.7274 | 5.6480 | 5.6543 | 0 |
13/10/22 | 5.6831 | 5.7261 | 5.6157 | 5.7113 | 0 |
12/10/22 | 5.6862 | 5.7038 | 5.6757 | 5.6804 | 0 |
11/10/22 | 5.6940 | 5.7232 | 5.6654 | 5.6911 | 0 |
10/10/22 | 5.7138 | 5.7278 | 5.6941 | 5.6996 | 0 |
07/10/22 | 5.7099 | 5.7395 | 5.7045 | 5.7153 | 0 |
06/10/22 | 5.7727 | 5.7864 | 5.7065 | 5.7113 | 0 |
04/10/22 | 5.7587 | 5.8128 | 5.7446 | 5.8107 | 0 |
03/10/22 | 5.6891 | 5.7629 | 5.6882 | 5.7628 | 0 |
30/09/22 | 5.7394 | 5.7468 | 5.6756 | 5.6840 | 0 |
29/09/22 | 5.7580 | 5.7580 | 5.7065 | 5.7378 | 0 |
28/09/22 | 5.7187 | 5.7665 | 5.6740 | 5.7629 | 0 |
27/09/22 | 5.7248 | 5.7378 | 5.7248 | 5.7378 | 0 |
26/09/22 | 5.7815 | 5.7881 | 5.6846 | 5.7197 | 0 |
23/09/22 | 5.8262 | 5.8275 | 5.7665 | 5.7755 | 0 |
22/09/22 | 5.8206 | 5.8528 | 5.7949 | 5.8225 | 0 |
21/09/22 | 5.8735 | 5.8760 | 5.8227 | 5.8227 | 0 |
20/09/22 | 5.9266 | 5.9334 | 5.8685 | 5.8712 | 0 |
19/09/22 | 5.9227 | 5.9258 | 5.8820 | 5.9239 | 0 |
16/09/22 | 5.9260 | 5.9305 | 5.8980 | 5.9171 | 0 |
15/09/22 | 5.9601 | 5.9648 | 5.9394 | 5.9446 | 0 |
13/09/22 | 6.0459 | 6.0581 | 5.9547 | 5.9580 | 0 |
12/09/22 | 6.0241 | 6.0541 | 6.0224 | 6.0455 | 0 |
09/09/22 | 6.0005 | 6.0455 | 6.0005 | 6.0266 | 0 |
08/09/22 | 5.9769 | 6.0017 | 5.9649 | 6.0000 | 0 |
07/09/22 | 5.9641 | 5.9870 | 5.9424 | 5.9801 | 0 |
06/09/22 | 5.9792 | 5.9927 | 5.9602 | 5.9660 | 0 |
05/09/22 | 5.9751 | 5.9764 | 5.9577 | 5.9731 | 0 |
02/09/22 | 5.9689 | 6.0028 | 5.9595 | 5.9790 | 0 |
01/09/22 | 5.9968 | 6.0066 | 5.9417 | 5.9663 | 0 |
31/08/22 | 5.9968 | 6.0066 | 5.9708 | 5.9719 | 0 |
30/08/22 | 6.0352 | 6.0498 | 5.9876 | 5.9967 | 0 |
29/08/22 | 6.0091 | 6.0402 | 6.0015 | 6.0325 | 0 |
26/08/22 | 6.0634 | 6.0799 | 6.0148 | 6.0173 | 0 |
25/08/22 | 6.0474 | 6.0834 | 6.0474 | 6.0658 | 0 |
24/08/22 | 6.0546 | 6.0573 | 6.0272 | 6.0482 | 0 |
23/08/22 | 6.0134 | 6.0670 | 6.0063 | 6.0561 | 0 |
22/08/22 | 6.0349 | 6.0473 | 6.0073 | 6.0118 | 0 |
19/08/22 | 6.0564 | 6.0595 | 6.0311 | 6.0372 | 0 |
18/08/22 | 6.0715 | 6.0870 | 6.0498 | 6.0651 | 0 |
17/08/22 | 6.1036 | 6.1100 | 6.0624 | 6.0701 | 0 |
16/08/22 | 6.0695 | 6.1103 | 6.0644 | 6.1025 | 0 |
15/08/22 | 6.1345 | 6.1345 | 6.0590 | 6.0722 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |