Saturday, 30 March 2024

Canadian Dollar Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/225.70265.72745.64805.65430
13/10/225.68315.72615.61575.71130
12/10/225.68625.70385.67575.68040
11/10/225.69405.72325.66545.69110
10/10/225.71385.72785.69415.69960
07/10/225.70995.73955.70455.71530
06/10/225.77275.78645.70655.71130
04/10/225.75875.81285.74465.81070
03/10/225.68915.76295.68825.76280
30/09/225.73945.74685.67565.68400
29/09/225.75805.75805.70655.73780
28/09/225.71875.76655.67405.76290
27/09/225.72485.73785.72485.73780
26/09/225.78155.78815.68465.71970
23/09/225.82625.82755.76655.77550
22/09/225.82065.85285.79495.82250
21/09/225.87355.87605.82275.82270
20/09/225.92665.93345.86855.87120
19/09/225.92275.92585.88205.92390
16/09/225.92605.93055.89805.91710
15/09/225.96015.96485.93945.94460
13/09/226.04596.05815.95475.95800
12/09/226.02416.05416.02246.04550
09/09/226.00056.04556.00056.02660
08/09/225.97696.00175.96496.00000
07/09/225.96415.98705.94245.98010
06/09/225.97925.99275.96025.96600
05/09/225.97515.97645.95775.97310
02/09/225.96896.00285.95955.97900
01/09/225.99686.00665.94175.96630
31/08/225.99686.00665.97085.97190
30/08/226.03526.04985.98765.99670
29/08/226.00916.04026.00156.03250
26/08/226.06346.07996.01486.01730
25/08/226.04746.08346.04746.06580
24/08/226.05466.05736.02726.04820
23/08/226.01346.06706.00636.05610
22/08/226.03496.04736.00736.01180
19/08/226.05646.05956.03116.03720
18/08/226.07156.08706.04986.06510
17/08/226.10366.11006.06246.07010
16/08/226.06956.11036.06446.10250
15/08/226.13456.13456.05906.07220
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%