FinData: Historical Data for FOREX, CADHKD - Canadian Dollar Hong Kong Dollar

Sunday, 26 June 2022

Canadian Dollar Hong Kong Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	6.2851	6.3059	6.2811	6.2880
14/10/21	6.2542	6.2952	6.2542	6.2865
13/10/21	6.2354	6.2576	6.2353	6.2525
12/10/21	6.2331	6.2574	6.2252	6.2383
11/10/21	6.2336	6.2523	6.2336	6.2403
08/10/21	6.2038	6.2506	6.1968	6.2397
07/10/21	6.1867	6.2069	6.1790	6.2010
06/10/21	6.1863	6.1864	6.1560	6.1860
04/10/21	6.1685	6.2000	6.1533	6.1863
01/10/21	6.1043	6.1643	6.1042	6.1531
30/09/21	6.1043	6.1630	6.1042	6.1386
29/09/21	6.1389	6.1435	6.0941	6.1022
28/09/21	6.1632	6.1784	6.1246	6.1372
27/09/21	6.1557	6.1721	6.1419	6.1636
24/09/21	6.1528	6.1579	6.1158	6.1522
23/09/21	6.0875	6.1606	6.0845	6.1494
22/09/21	6.0727	6.1298	6.0727	6.0916
21/09/21	6.0776	6.1080	6.0606	6.0718
20/09/21	6.0970	6.0970	6.0612	6.0719
17/09/21	6.1361	6.1590	6.0916	6.0929
16/09/21	6.1662	6.1678	6.1289	6.1367
15/09/21	6.1294	6.1658	6.1204	6.1628
14/09/21	6.1482	6.1722	6.1251	6.1282
13/09/21	6.1347	6.1435	6.1266	6.1354
10/09/21	6.1430	6.1800	6.1261	6.1271
09/09/21	6.1236	6.1606	6.1108	6.1411
08/09/21	6.1471	6.1562	6.0927	6.1269
07/09/21	6.2021	6.2082	6.1447	6.1447
06/09/21	6.1984	6.2065	6.1894	6.2020
03/09/21	6.1888	6.2193	6.1870	6.2028
02/09/21	6.1627	6.1925	6.1524	6.1908
01/09/21	6.1724	6.1908	6.1464	6.1601
31/08/21	6.1724	6.1908	6.1464	6.1655
30/08/21	6.1713	6.1936	6.1634	6.1793
27/08/21	6.1364	6.1770	6.1281	6.1679
26/08/21	6.1803	6.1803	6.1337	6.1389
25/08/21	6.1857	6.1866	6.1647	6.1735
24/08/21	6.1567	6.1914	6.1539	6.1838
23/08/21	6.0756	6.1286	6.0756	6.1243
20/08/21	6.0709	6.0788	6.0165	6.0635
19/08/21	6.1501	6.1501	6.0702	6.0717
18/08/21	6.1719	6.1805	6.1646	6.1669
17/08/21	6.1915	6.1915	6.1601	6.1716
16/08/21	6.2144	6.2144	6.1853	6.1912

Global Indices

No news available...

Currencies