FinData: Historical Data for FOREX, CADGBP - Canadian Dollar British Pound

Tuesday, 28 June 2022

Canadian Dollar British Pound

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	0.5909	0.5919	0.5862	0.5862
14/10/21	0.5883	0.5913	0.5883	0.5909
13/10/21	0.5902	0.5906	0.5877	0.5880
12/10/21	0.5895	0.5911	0.5886	0.5900
11/10/21	0.5880	0.5895	0.5869	0.5890
08/10/21	0.5849	0.5892	0.5849	0.5884
07/10/21	0.5845	0.5856	0.5839	0.5850
06/10/21	0.5831	0.5850	0.5826	0.5846
04/10/21	0.5836	0.5850	0.5827	0.5835
01/10/21	0.5839	0.5864	0.5815	0.5834
30/09/21	0.5839	0.5864	0.5817	0.5852
29/09/21	0.5825	0.5851	0.5816	0.5836
28/09/21	0.5781	0.5834	0.5779	0.5824
27/09/21	0.5785	0.5798	0.5757	0.5779
24/09/21	0.5759	0.5784	0.5742	0.5776
23/09/21	0.5742	0.5784	0.5738	0.5755
22/09/21	0.5712	0.5756	0.5710	0.5744
21/09/21	0.5716	0.5736	0.5702	0.5708
20/09/21	0.5707	0.5718	0.5697	0.5698
17/09/21	0.5716	0.5735	0.5696	0.5697
16/09/21	0.5722	0.5735	0.5712	0.5715
15/09/21	0.5705	0.5722	0.5695	0.5719
14/09/21	0.5711	0.5713	0.5691	0.5706
13/09/21	0.5699	0.5716	0.5697	0.5707
10/09/21	0.5705	0.5729	0.5694	0.5695
09/09/21	0.5721	0.5722	0.5693	0.5707
08/09/21	0.5738	0.5745	0.5704	0.5720
07/09/21	0.5765	0.5768	0.5734	0.5734
06/09/21	0.5757	0.5774	0.5755	0.5765
03/09/21	0.5755	0.5775	0.5751	0.5754
02/09/21	0.5754	0.5763	0.5741	0.5757
01/09/21	0.5763	0.5777	0.5741	0.5751
31/08/21	0.5763	0.5775	0.5741	0.5762
30/08/21	0.5759	0.5782	0.5749	0.5772
27/08/21	0.5752	0.5762	0.5739	0.5752
26/08/21	0.5767	0.5777	0.5750	0.5753
25/08/21	0.5784	0.5784	0.5772	0.5772
24/08/21	0.5760	0.5787	0.5753	0.5784
23/08/21	0.5721	0.5749	0.5721	0.5741
20/08/21	0.5717	0.5721	0.5673	0.5715
19/08/21	0.5746	0.5746	0.5710	0.5716
18/08/21	0.5763	0.5773	0.5754	0.5755
17/08/21	0.5746	0.5768	0.5736	0.5762
16/08/21	0.5759	0.5760	0.5735	0.5747

Global Indices

No news available...

Currencies