Wednesday, 06 July 2022

Canadian Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.69690.69830.69590.69590
14/10/210.69320.69810.69320.69650
13/10/210.69500.69600.69250.69300
12/10/210.69340.69690.69240.69500
11/10/210.69270.69480.69270.69340
08/10/210.68910.69370.68890.69250
07/10/210.68760.69010.68630.68930
06/10/210.68520.68770.68380.68740
04/10/210.68230.68460.68110.68360
01/10/210.67600.68270.67600.68170
30/09/210.67600.68260.67600.68100
29/09/210.67490.67670.67420.67540
28/09/210.67720.67850.67390.67470
27/09/210.67440.67740.67440.67690
24/09/210.67300.67480.67070.67400
23/09/210.66900.67430.66850.67260
22/09/210.66520.67090.66520.66930
21/09/210.66560.66870.66400.66500
20/09/210.66810.66820.66520.66570
17/09/210.67040.67180.66760.66780
16/09/210.67040.67310.66930.67020
15/09/210.66750.67030.66600.67010
14/09/210.66930.67030.66680.66740
13/09/210.66770.66990.66740.66980
10/09/210.66790.67180.66690.66690
09/09/210.66640.66940.66450.66780
08/09/210.66770.66890.66380.66660
07/09/210.67190.67220.66740.66740
06/09/210.67130.67280.67100.67190
03/09/210.67060.67290.67000.67170
02/09/210.66920.67140.66820.67080
01/09/210.67190.67300.66840.66890
31/08/210.67190.67240.66950.67110
30/08/210.67160.67430.67060.67270
27/08/210.67030.67230.66990.67130
26/08/210.67440.67460.67010.67050
25/08/210.67550.67600.67460.67520
24/08/210.67290.67580.67280.67530
23/08/210.66680.67100.66680.66980
20/08/210.66740.66790.66160.66550
19/08/210.67480.67520.66720.66730
18/08/210.67620.67690.67550.67630
17/08/210.67520.67670.67260.67630
16/08/210.67680.67680.67430.67520
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%