FinData: Historical Data for FOREX, CADAUD - Canadian Dollar Australian Dollar

Saturday, 02 July 2022

Canadian Dollar Australian Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	1.0896	1.0923	1.0875	1.0875
14/10/21	1.0886	1.0912	1.0878	1.0887
13/10/21	1.0929	1.0950	1.0880	1.0890
12/10/21	1.0902	1.0920	1.0866	1.0910
11/10/21	1.0971	1.0971	1.0886	1.0895
08/10/21	1.0889	1.0982	1.0884	1.0967
07/10/21	1.0914	1.0925	1.0877	1.0893
06/10/21	1.0906	1.0947	1.0902	1.0917
04/10/21	1.0880	1.0926	1.0868	1.0888
01/10/21	1.0915	1.0935	1.0856	1.0879
30/09/21	1.0915	1.0935	1.0865	1.0909
29/09/21	1.0886	1.0935	1.0862	1.0921
28/09/21	1.0878	1.0918	1.0854	1.0887
27/09/21	1.0874	1.0896	1.0851	1.0873
24/09/21	1.0814	1.0893	1.0807	1.0881
23/09/21	1.0813	1.0868	1.0808	1.0822
22/09/21	1.0795	1.0824	1.0757	1.0813
21/09/21	1.0760	1.0806	1.0759	1.0781
20/09/21	1.0782	1.0818	1.0768	1.0774
17/09/21	1.0813	1.0824	1.0770	1.0772
16/09/21	1.0794	1.0833	1.0783	1.0808
15/09/21	1.0769	1.0805	1.0757	1.0791
14/09/21	1.0734	1.0784	1.0727	1.0766
13/09/21	1.0706	1.0744	1.0706	1.0731
10/09/21	1.0710	1.0748	1.0699	1.0714
09/09/21	1.0700	1.0733	1.0663	1.0720
08/09/21	1.0705	1.0723	1.0665	1.0692
07/09/21	1.0725	1.0753	1.0692	1.0704
06/09/21	1.0721	1.0736	1.0712	1.0731
03/09/21	1.0769	1.0769	1.0695	1.0706
02/09/21	1.0751	1.0767	1.0709	1.0758
01/09/21	1.0873	1.0880	1.0745	1.0751
31/08/21	1.0873	1.0880	1.0818	1.0828
30/08/21	1.0837	1.0889	1.0833	1.0879
27/08/21	1.0889	1.0900	1.0827	1.0829
26/08/21	1.0909	1.0931	1.0880	1.0883
25/08/21	1.0940	1.0952	1.0926	1.0926
24/08/21	1.0963	1.0972	1.0911	1.0941
23/08/21	1.0916	1.0951	1.0916	1.0939
20/08/21	1.0904	1.0922	1.0859	1.0909
19/08/21	1.0922	1.0964	1.0893	1.0904
18/08/21	1.0917	1.0947	1.0907	1.0945
17/08/21	1.0842	1.0925	1.0837	1.0911
16/08/21	1.0846	1.0875	1.0830	1.0838

Global Indices

No news available...

Currencies