Saturday, 02 July 2022

Canadian Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/211.08961.09231.08751.08750
14/10/211.08861.09121.08781.08870
13/10/211.09291.09501.08801.08900
12/10/211.09021.09201.08661.09100
11/10/211.09711.09711.08861.08950
08/10/211.08891.09821.08841.09670
07/10/211.09141.09251.08771.08930
06/10/211.09061.09471.09021.09170
04/10/211.08801.09261.08681.08880
01/10/211.09151.09351.08561.08790
30/09/211.09151.09351.08651.09090
29/09/211.08861.09351.08621.09210
28/09/211.08781.09181.08541.08870
27/09/211.08741.08961.08511.08730
24/09/211.08141.08931.08071.08810
23/09/211.08131.08681.08081.08220
22/09/211.07951.08241.07571.08130
21/09/211.07601.08061.07591.07810
20/09/211.07821.08181.07681.07740
17/09/211.08131.08241.07701.07720
16/09/211.07941.08331.07831.08080
15/09/211.07691.08051.07571.07910
14/09/211.07341.07841.07271.07660
13/09/211.07061.07441.07061.07310
10/09/211.07101.07481.06991.07140
09/09/211.07001.07331.06631.07200
08/09/211.07051.07231.06651.06920
07/09/211.07251.07531.06921.07040
06/09/211.07211.07361.07121.07310
03/09/211.07691.07691.06951.07060
02/09/211.07511.07671.07091.07580
01/09/211.08731.08801.07451.07510
31/08/211.08731.08801.08181.08280
30/08/211.08371.08891.08331.08790
27/08/211.08891.09001.08271.08290
26/08/211.09091.09311.08801.08830
25/08/211.09401.09521.09261.09260
24/08/211.09631.09721.09111.09410
23/08/211.09161.09511.09161.09390
20/08/211.09041.09221.08591.09090
19/08/211.09221.09641.08931.09040
18/08/211.09171.09471.09071.09450
17/08/211.08421.09251.08371.09110
16/08/211.08461.08751.08301.08380
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%