Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
BRL / RUB
FOREX
BRLRUB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
11.997
12.059
11.865
11.870
0
13/10/22
12.190
12.221
11.918
11.993
0
12/10/22
12.196
12.223
12.169
12.189
0
11/10/22
11.942
12.412
11.928
12.192
0
10/10/22
11.778
11.970
11.778
11.944
0
07/10/22
11.627
11.778
11.606
11.777
0
06/10/22
11.571
11.673
11.541
11.623
0
05/10/22
11.377
11.381
11.377
11.381
0
04/10/22
11.342
11.615
11.266
11.377
0
03/10/22
10.831
11.383
10.793
11.340
0
30/09/22
10.614
10.967
10.593
10.870
0
29/09/22
10.626
10.786
10.607
10.613
0
28/09/22
10.900
10.959
10.679
10.697
0
27/09/22
11.065
11.065
10.802
10.802
0
26/09/22
11.178
11.228
11.065
11.065
0
23/09/22
11.960
12.067
11.177
11.177
0
22/09/22
11.898
11.974
11.796
11.962
0
21/09/22
11.649
11.916
11.649
11.892
0
20/09/22
11.582
11.651
11.474
11.651
0
19/09/22
11.477
11.643
11.351
11.592
0
16/09/22
11.317
11.541
11.302
11.474
0
15/09/22
11.467
11.491
11.340
11.348
0
14/09/22
11.728
11.728
11.725
11.728
0
13/09/22
11.960
11.960
11.652
11.734
0
12/09/22
11.775
11.986
11.611
11.963
0
09/09/22
11.552
11.781
11.436
11.773
0
08/09/22
11.598
11.631
11.495
11.556
0
07/09/22
11.647
11.731
11.591
11.592
0
06/09/22
11.807
11.840
11.638
11.642
0
05/09/22
11.841
11.915
11.777
11.807
0
02/09/22
11.710
11.834
11.632
11.833
0
01/09/22
11.814
11.865
11.432
11.713
0
31/08/22
11.814
11.865
11.432
11.486
0
30/08/22
12.008
12.061
11.818
11.818
0
29/08/22
11.880
12.042
11.880
12.012
0
26/08/22
11.691
11.888
11.645
11.878
0
25/08/22
11.769
11.769
11.638
11.689
0
24/08/22
11.516
11.868
11.516
11.770
0
23/08/22
11.704
11.743
11.466
11.514
0
22/08/22
11.376
11.718
11.375
11.698
0
19/08/22
11.747
11.792
11.278
11.375
0
18/08/22
11.603
11.735
11.591
11.735
0
17/08/22
12.188
12.205
11.536
11.602
0
16/08/22
12.117
12.306
12.113
12.189
0
15/08/22
12.048
12.139
11.987
12.117
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%