Saturday, 30 March 2024

BRL / RUB

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2211.99712.05911.86511.8700
13/10/2212.19012.22111.91811.9930
12/10/2212.19612.22312.16912.1890
11/10/2211.94212.41211.92812.1920
10/10/2211.77811.97011.77811.9440
07/10/2211.62711.77811.60611.7770
06/10/2211.57111.67311.54111.6230
05/10/2211.37711.38111.37711.3810
04/10/2211.34211.61511.26611.3770
03/10/2210.83111.38310.79311.3400
30/09/2210.61410.96710.59310.8700
29/09/2210.62610.78610.60710.6130
28/09/2210.90010.95910.67910.6970
27/09/2211.06511.06510.80210.8020
26/09/2211.17811.22811.06511.0650
23/09/2211.96012.06711.17711.1770
22/09/2211.89811.97411.79611.9620
21/09/2211.64911.91611.64911.8920
20/09/2211.58211.65111.47411.6510
19/09/2211.47711.64311.35111.5920
16/09/2211.31711.54111.30211.4740
15/09/2211.46711.49111.34011.3480
14/09/2211.72811.72811.72511.7280
13/09/2211.96011.96011.65211.7340
12/09/2211.77511.98611.61111.9630
09/09/2211.55211.78111.43611.7730
08/09/2211.59811.63111.49511.5560
07/09/2211.64711.73111.59111.5920
06/09/2211.80711.84011.63811.6420
05/09/2211.84111.91511.77711.8070
02/09/2211.71011.83411.63211.8330
01/09/2211.81411.86511.43211.7130
31/08/2211.81411.86511.43211.4860
30/08/2212.00812.06111.81811.8180
29/08/2211.88012.04211.88012.0120
26/08/2211.69111.88811.64511.8780
25/08/2211.76911.76911.63811.6890
24/08/2211.51611.86811.51611.7700
23/08/2211.70411.74311.46611.5140
22/08/2211.37611.71811.37511.6980
19/08/2211.74711.79211.27811.3750
18/08/2211.60311.73511.59111.7350
17/08/2212.18812.20511.53611.6020
16/08/2212.11712.30612.11312.1890
15/08/2212.04812.13911.98712.1170
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%