Friday, 29 March 2024

BRL / ARS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2228.75128.88828.43628.4660
13/10/2228.52328.91728.07128.7550
12/10/2228.46428.52928.45028.5250
11/10/2228.75029.02828.42328.4490
10/10/2228.56728.85328.56328.7500
07/10/2228.56428.68628.43228.6550
06/10/2228.64728.76928.53528.5650
05/10/2228.69928.69928.69928.6990
04/10/2228.69328.96328.48128.6950
03/10/2227.20128.73727.07528.6980
30/09/2227.24227.59527.16027.3030
29/09/2227.31027.34727.10527.2390
28/09/2227.23927.56427.03627.5640
27/09/2227.11527.11927.11527.1190
26/09/2228.36728.36727.01227.1150
23/09/2228.36428.36827.61827.6180
22/09/2228.00828.41127.99328.3640
21/09/2228.12028.24527.91928.0100
20/09/2227.90228.12027.63828.1190
19/09/2226.81728.03626.81727.9080
16/09/2227.28327.32727.03527.3250
15/09/2227.66127.66327.33327.3640
13/09/2227.92827.97927.36627.4620
12/09/2227.50127.96827.45227.9280
09/09/2227.06127.48327.05227.4460
08/09/2226.81327.14526.80827.0610
07/09/2226.78026.82726.72126.8140
06/09/2227.18027.19126.77326.7810
05/09/2226.94427.16226.81827.1620
02/09/2226.54226.96026.52626.8950
01/09/2227.04627.05726.45926.5410
31/08/2227.04627.05726.64226.7580
30/08/2227.49627.58527.04627.0490
29/08/2227.25527.58327.11927.4990
26/08/2226.87927.21426.85127.1610
25/08/2226.82426.97026.69226.8820
24/08/2226.82126.93526.74126.8260
23/08/2226.48826.96526.47526.8230
22/08/2226.29726.51826.21226.4890
19/08/2226.27026.34926.05026.3310
18/08/2226.22926.38726.08126.2720
17/08/2226.28526.29225.95326.2290
16/08/2226.38926.44826.17926.2840
15/08/2226.53226.53526.18726.3870
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%