Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
BRL / ARS
FOREX
BRLARS
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
28.751
28.888
28.436
28.466
0
13/10/22
28.523
28.917
28.071
28.755
0
12/10/22
28.464
28.529
28.450
28.525
0
11/10/22
28.750
29.028
28.423
28.449
0
10/10/22
28.567
28.853
28.563
28.750
0
07/10/22
28.564
28.686
28.432
28.655
0
06/10/22
28.647
28.769
28.535
28.565
0
05/10/22
28.699
28.699
28.699
28.699
0
04/10/22
28.693
28.963
28.481
28.695
0
03/10/22
27.201
28.737
27.075
28.698
0
30/09/22
27.242
27.595
27.160
27.303
0
29/09/22
27.310
27.347
27.105
27.239
0
28/09/22
27.239
27.564
27.036
27.564
0
27/09/22
27.115
27.119
27.115
27.119
0
26/09/22
28.367
28.367
27.012
27.115
0
23/09/22
28.364
28.368
27.618
27.618
0
22/09/22
28.008
28.411
27.993
28.364
0
21/09/22
28.120
28.245
27.919
28.010
0
20/09/22
27.902
28.120
27.638
28.119
0
19/09/22
26.817
28.036
26.817
27.908
0
16/09/22
27.283
27.327
27.035
27.325
0
15/09/22
27.661
27.663
27.333
27.364
0
13/09/22
27.928
27.979
27.366
27.462
0
12/09/22
27.501
27.968
27.452
27.928
0
09/09/22
27.061
27.483
27.052
27.446
0
08/09/22
26.813
27.145
26.808
27.061
0
07/09/22
26.780
26.827
26.721
26.814
0
06/09/22
27.180
27.191
26.773
26.781
0
05/09/22
26.944
27.162
26.818
27.162
0
02/09/22
26.542
26.960
26.526
26.895
0
01/09/22
27.046
27.057
26.459
26.541
0
31/08/22
27.046
27.057
26.642
26.758
0
30/08/22
27.496
27.585
27.046
27.049
0
29/08/22
27.255
27.583
27.119
27.499
0
26/08/22
26.879
27.214
26.851
27.161
0
25/08/22
26.824
26.970
26.692
26.882
0
24/08/22
26.821
26.935
26.741
26.826
0
23/08/22
26.488
26.965
26.475
26.823
0
22/08/22
26.297
26.518
26.212
26.489
0
19/08/22
26.270
26.349
26.050
26.331
0
18/08/22
26.229
26.387
26.081
26.272
0
17/08/22
26.285
26.292
25.953
26.229
0
16/08/22
26.389
26.448
26.179
26.284
0
15/08/22
26.532
26.535
26.187
26.387
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%