Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
BHD / PKR
FOREX
BHDPKR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
577.91
578.71
577.91
578.71
0
13/10/22
575.84
577.91
575.84
577.91
0
12/10/22
576.13
576.13
575.77
575.84
0
11/10/22
583.76
583.76
576.13
576.13
0
10/10/22
583.76
583.76
583.76
583.76
0
07/10/22
591.28
591.28
590.79
590.79
0
06/10/22
593.58
593.58
591.28
591.28
0
04/10/22
604.26
604.26
604.26
604.26
0
03/10/22
604.26
604.26
604.26
604.26
0
30/09/22
614.51
614.51
607.34
607.34
0
29/09/22
627.78
627.78
614.51
614.51
0
28/09/22
631.29
631.29
627.78
627.78
0
27/09/22
635.94
635.94
635.94
635.94
0
26/09/22
635.94
635.94
635.94
635.94
0
23/09/22
635.64
635.64
631.75
631.75
0
22/09/22
511.76
635.74
511.76
635.64
0
21/09/22
3227.58
3227.58
511.76
511.76
0
20/09/22
3227.58
3227.58
3227.58
3227.58
0
19/09/22
628.26
628.26
628.26
628.26
0
16/09/22
621.33
626.27
621.33
626.27
0
15/09/22
621.36
621.36
621.33
621.33
0
13/09/22
598.30
598.30
598.30
598.30
0
12/09/22
598.30
598.30
598.30
598.30
0
09/09/22
592.43
598.33
592.43
598.33
0
08/09/22
466.88
592.43
466.88
592.43
0
07/09/22
587.09
587.09
466.88
466.88
0
06/09/22
581.60
587.09
581.60
587.09
0
05/09/22
581.67
581.67
581.67
581.67
0
02/09/22
583.49
583.49
578.60
578.60
0
01/09/22
588.40
588.40
583.49
583.49
0
31/08/22
588.40
588.40
583.50
583.50
0
30/08/22
585.27
588.82
585.27
588.40
0
29/08/22
585.27
585.27
585.27
585.27
0
26/08/22
575.95
582.25
575.95
582.25
0
25/08/22
575.95
575.95
575.95
575.95
0
24/08/22
574.83
576.01
574.83
575.95
0
23/08/22
569.92
574.83
569.92
574.83
0
22/08/22
569.92
569.92
569.92
569.92
0
19/08/22
569.02
570.54
569.02
570.42
0
18/08/22
568.95
569.02
568.95
569.02
0
17/08/22
567.88
567.88
567.88
567.88
0
16/08/22
571.12
571.12
567.88
567.88
0
15/08/22
571.44
571.44
571.12
571.12
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%