Friday, 29 March 2024

BHD / PKR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22577.91578.71577.91578.710
13/10/22575.84577.91575.84577.910
12/10/22576.13576.13575.77575.840
11/10/22583.76583.76576.13576.130
10/10/22583.76583.76583.76583.760
07/10/22591.28591.28590.79590.790
06/10/22593.58593.58591.28591.280
04/10/22604.26604.26604.26604.260
03/10/22604.26604.26604.26604.260
30/09/22614.51614.51607.34607.340
29/09/22627.78627.78614.51614.510
28/09/22631.29631.29627.78627.780
27/09/22635.94635.94635.94635.940
26/09/22635.94635.94635.94635.940
23/09/22635.64635.64631.75631.750
22/09/22511.76635.74511.76635.640
21/09/223227.583227.58511.76511.760
20/09/223227.583227.583227.583227.580
19/09/22628.26628.26628.26628.260
16/09/22621.33626.27621.33626.270
15/09/22621.36621.36621.33621.330
13/09/22598.30598.30598.30598.300
12/09/22598.30598.30598.30598.300
09/09/22592.43598.33592.43598.330
08/09/22466.88592.43466.88592.430
07/09/22587.09587.09466.88466.880
06/09/22581.60587.09581.60587.090
05/09/22581.67581.67581.67581.670
02/09/22583.49583.49578.60578.600
01/09/22588.40588.40583.49583.490
31/08/22588.40588.40583.50583.500
30/08/22585.27588.82585.27588.400
29/08/22585.27585.27585.27585.270
26/08/22575.95582.25575.95582.250
25/08/22575.95575.95575.95575.950
24/08/22574.83576.01574.83575.950
23/08/22569.92574.83569.92574.830
22/08/22569.92569.92569.92569.920
19/08/22569.02570.54569.02570.420
18/08/22568.95569.02568.95569.020
17/08/22567.88567.88567.88567.880
16/08/22571.12571.12567.88567.880
15/08/22571.44571.44571.12571.120
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%