Friday, 26 April 2024

BGN / DKK

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223.79073.80193.78903.79210
13/10/223.79053.80633.78913.79090
12/10/223.79063.80283.78913.79090
11/10/223.78973.80243.78883.79140
10/10/223.79133.80173.78863.78980
07/10/223.79113.80183.78953.79150
06/10/223.78933.80213.78893.79130
05/10/223.78943.78943.78943.78940
04/10/223.78943.80083.78793.78980
03/10/223.79133.80123.78923.78960
30/09/223.78953.80143.78793.79190
29/09/223.79063.80083.78823.78990
28/09/223.78983.80273.78793.79370
27/09/223.80083.80083.80083.80080
26/09/223.79053.80083.79053.80080
23/09/223.79133.80123.78873.79060
22/09/223.79023.80143.78793.79200
21/09/223.79043.80123.78793.79020
20/09/223.79083.80133.78833.79090
19/09/223.78483.80183.78483.79130
16/09/223.78623.80103.78413.78490
15/09/223.78273.80493.78273.79520
14/09/223.79153.79153.79123.79120
13/09/223.78893.80493.78783.79220
12/09/223.78823.80103.78683.78900
09/09/223.78843.80063.78773.78820
08/09/223.78883.80093.78783.78860
07/09/223.78763.80083.78743.78910
06/09/223.78903.80063.78773.78770
05/09/223.79933.81293.79273.79270
02/09/223.79013.80123.78513.79860
01/09/223.79023.80163.78793.79040
31/08/223.79023.80163.78853.78970
30/08/223.79043.80173.78843.79070
29/08/223.79013.80193.78973.79070
26/08/223.78993.80163.78883.79030
25/08/223.78973.80173.78863.79020
24/08/223.79163.80243.78893.79020
23/08/223.79053.80163.78863.79230
22/08/223.80113.80153.79103.79100
19/08/223.78943.80213.78853.80210
18/08/223.79123.80213.78933.79000
17/08/223.79063.80173.78873.79140
16/08/223.78983.80113.78823.79110
15/08/223.79143.80243.79003.79000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%