Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
BGN / DKK
FOREX
BGNDKK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
3.7907
3.8019
3.7890
3.7921
0
13/10/22
3.7905
3.8063
3.7891
3.7909
0
12/10/22
3.7906
3.8028
3.7891
3.7909
0
11/10/22
3.7897
3.8024
3.7888
3.7914
0
10/10/22
3.7913
3.8017
3.7886
3.7898
0
07/10/22
3.7911
3.8018
3.7895
3.7915
0
06/10/22
3.7893
3.8021
3.7889
3.7913
0
05/10/22
3.7894
3.7894
3.7894
3.7894
0
04/10/22
3.7894
3.8008
3.7879
3.7898
0
03/10/22
3.7913
3.8012
3.7892
3.7896
0
30/09/22
3.7895
3.8014
3.7879
3.7919
0
29/09/22
3.7906
3.8008
3.7882
3.7899
0
28/09/22
3.7898
3.8027
3.7879
3.7937
0
27/09/22
3.8008
3.8008
3.8008
3.8008
0
26/09/22
3.7905
3.8008
3.7905
3.8008
0
23/09/22
3.7913
3.8012
3.7887
3.7906
0
22/09/22
3.7902
3.8014
3.7879
3.7920
0
21/09/22
3.7904
3.8012
3.7879
3.7902
0
20/09/22
3.7908
3.8013
3.7883
3.7909
0
19/09/22
3.7848
3.8018
3.7848
3.7913
0
16/09/22
3.7862
3.8010
3.7841
3.7849
0
15/09/22
3.7827
3.8049
3.7827
3.7952
0
14/09/22
3.7915
3.7915
3.7912
3.7912
0
13/09/22
3.7889
3.8049
3.7878
3.7922
0
12/09/22
3.7882
3.8010
3.7868
3.7890
0
09/09/22
3.7884
3.8006
3.7877
3.7882
0
08/09/22
3.7888
3.8009
3.7878
3.7886
0
07/09/22
3.7876
3.8008
3.7874
3.7891
0
06/09/22
3.7890
3.8006
3.7877
3.7877
0
05/09/22
3.7993
3.8129
3.7927
3.7927
0
02/09/22
3.7901
3.8012
3.7851
3.7986
0
01/09/22
3.7902
3.8016
3.7879
3.7904
0
31/08/22
3.7902
3.8016
3.7885
3.7897
0
30/08/22
3.7904
3.8017
3.7884
3.7907
0
29/08/22
3.7901
3.8019
3.7897
3.7907
0
26/08/22
3.7899
3.8016
3.7888
3.7903
0
25/08/22
3.7897
3.8017
3.7886
3.7902
0
24/08/22
3.7916
3.8024
3.7889
3.7902
0
23/08/22
3.7905
3.8016
3.7886
3.7923
0
22/08/22
3.8011
3.8015
3.7910
3.7910
0
19/08/22
3.7894
3.8021
3.7885
3.8021
0
18/08/22
3.7912
3.8021
3.7893
3.7900
0
17/08/22
3.7906
3.8017
3.7887
3.7914
0
16/08/22
3.7898
3.8011
3.7882
3.7911
0
15/08/22
3.7914
3.8024
3.7900
3.7900
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%