Thursday, 25 April 2024

BGN / CNY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223.57923.58283.57273.57270
13/10/223.55413.57973.55413.57950
12/10/223.55513.56223.55283.55390
11/10/223.54503.56203.54503.55680
10/10/223.54583.54583.53493.54480
07/10/223.56213.56463.54633.54630
06/10/223.59083.59993.56283.56280
05/10/223.62323.62353.62323.62350
04/10/223.56593.62193.56593.62190
03/10/223.55853.56503.54793.56500
30/09/223.56563.56813.54593.55730
29/09/223.57113.57113.52993.56390
28/09/223.51693.55783.51513.55780
27/09/223.46333.46333.46333.46330
26/09/223.53153.53363.46333.46330
23/09/223.55603.55923.53173.53170
22/09/223.54773.56933.54563.55610
21/09/223.57463.57903.54843.54840
20/09/223.58313.58823.57493.57490
19/09/223.56453.58383.56453.58210
16/09/223.56563.57703.56493.56490
15/09/223.54393.56833.54383.56480
14/09/223.53663.53663.53513.53510
13/09/223.58153.60453.53823.53820
12/09/223.55133.58813.55123.58140
09/09/223.55023.56513.55023.55140
08/09/223.54663.56043.54223.54910
07/09/223.51613.54523.51513.54520
06/09/223.51693.53283.51643.51640
05/09/223.52553.53783.51523.51520
02/09/223.50963.52553.50693.52550
01/09/223.53603.53653.51003.51000
31/08/223.53603.53653.52173.53390
30/08/223.52763.54183.52763.53550
29/08/223.50103.53113.50103.52770
26/08/223.48833.51193.48783.50140
25/08/223.48963.49793.48863.48870
24/08/223.47883.48893.47763.48890
23/08/223.47833.47943.47253.47890
22/08/223.49913.49913.47913.47910
19/08/223.50063.50333.49553.49920
18/08/223.52383.52583.50363.50360
17/08/223.52293.52433.51973.52400
16/08/223.51723.52213.50723.52210
15/08/223.53423.53423.51823.51820
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%