Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
BGN / CNY
FOREX
BGNCNY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
3.5792
3.5828
3.5727
3.5727
0
13/10/22
3.5541
3.5797
3.5541
3.5795
0
12/10/22
3.5551
3.5622
3.5528
3.5539
0
11/10/22
3.5450
3.5620
3.5450
3.5568
0
10/10/22
3.5458
3.5458
3.5349
3.5448
0
07/10/22
3.5621
3.5646
3.5463
3.5463
0
06/10/22
3.5908
3.5999
3.5628
3.5628
0
05/10/22
3.6232
3.6235
3.6232
3.6235
0
04/10/22
3.5659
3.6219
3.5659
3.6219
0
03/10/22
3.5585
3.5650
3.5479
3.5650
0
30/09/22
3.5656
3.5681
3.5459
3.5573
0
29/09/22
3.5711
3.5711
3.5299
3.5639
0
28/09/22
3.5169
3.5578
3.5151
3.5578
0
27/09/22
3.4633
3.4633
3.4633
3.4633
0
26/09/22
3.5315
3.5336
3.4633
3.4633
0
23/09/22
3.5560
3.5592
3.5317
3.5317
0
22/09/22
3.5477
3.5693
3.5456
3.5561
0
21/09/22
3.5746
3.5790
3.5484
3.5484
0
20/09/22
3.5831
3.5882
3.5749
3.5749
0
19/09/22
3.5645
3.5838
3.5645
3.5821
0
16/09/22
3.5656
3.5770
3.5649
3.5649
0
15/09/22
3.5439
3.5683
3.5438
3.5648
0
14/09/22
3.5366
3.5366
3.5351
3.5351
0
13/09/22
3.5815
3.6045
3.5382
3.5382
0
12/09/22
3.5513
3.5881
3.5512
3.5814
0
09/09/22
3.5502
3.5651
3.5502
3.5514
0
08/09/22
3.5466
3.5604
3.5422
3.5491
0
07/09/22
3.5161
3.5452
3.5151
3.5452
0
06/09/22
3.5169
3.5328
3.5164
3.5164
0
05/09/22
3.5255
3.5378
3.5152
3.5152
0
02/09/22
3.5096
3.5255
3.5069
3.5255
0
01/09/22
3.5360
3.5365
3.5100
3.5100
0
31/08/22
3.5360
3.5365
3.5217
3.5339
0
30/08/22
3.5276
3.5418
3.5276
3.5355
0
29/08/22
3.5010
3.5311
3.5010
3.5277
0
26/08/22
3.4883
3.5119
3.4878
3.5014
0
25/08/22
3.4896
3.4979
3.4886
3.4887
0
24/08/22
3.4788
3.4889
3.4776
3.4889
0
23/08/22
3.4783
3.4794
3.4725
3.4789
0
22/08/22
3.4991
3.4991
3.4791
3.4791
0
19/08/22
3.5006
3.5033
3.4955
3.4992
0
18/08/22
3.5238
3.5258
3.5036
3.5036
0
17/08/22
3.5229
3.5243
3.5197
3.5240
0
16/08/22
3.5172
3.5221
3.5072
3.5221
0
15/08/22
3.5342
3.5342
3.5182
3.5182
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%