FinData: Historical Data for FOREX, AUDUSD - Australian Dollar US Dollar

Saturday, 20 April 2024

Australian Dollar US Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.6303	0.6347	0.6171	0.6194
13/10/22	0.6280	0.6316	0.6170	0.6301
12/10/22	0.6262	0.6298	0.6236	0.6272
11/10/22	0.6292	0.6346	0.6248	0.6270
10/10/22	0.7358	0.7358	0.6275	0.6294
07/10/22	0.6413	0.6432	0.6343	0.6351
06/10/22	0.6512	0.6540	0.6390	0.6413
05/10/22	0.6514	0.6520	0.6500	0.6500
04/10/22	0.6501	0.6547	0.6447	0.6507
03/10/22	0.6414	0.6522	0.6414	0.6513
30/09/22	0.6503	0.6523	0.6405	0.6405
29/09/22	0.6502	0.6518	0.6436	0.6502
28/09/22	0.6439	0.6530	0.6363	0.6523
27/09/22	0.6474	0.6494	0.6471	0.6494
26/09/22	0.6535	0.6535	0.6438	0.6466
23/09/22	0.6646	0.6656	0.6506	0.6525
22/09/22	0.6607	0.6671	0.6574	0.6640
21/09/22	0.6697	0.6704	0.6612	0.6612
20/09/22	0.6735	0.6747	0.6677	0.6693
19/09/22	0.6727	0.6733	0.6672	0.6732
16/09/22	0.6693	0.6724	0.6670	0.6693
15/09/22	0.6747	0.6770	0.6707	0.6718
14/09/22	0.6743	0.6748	0.6736	0.6736
13/09/22	0.6893	0.6916	0.6725	0.6733
12/09/22	0.6847	0.6899	0.6827	0.6894
09/09/22	0.6766	0.6877	0.6766	0.6829
08/09/22	0.6751	0.6764	0.6713	0.6764
07/09/22	0.6725	0.6773	0.6699	0.6759
06/09/22	0.6815	0.6832	0.6725	0.6725
05/09/22	0.6791	0.6803	0.6773	0.6803
02/09/22	0.6796	0.6854	0.6780	0.6792
01/09/22	0.6860	0.6904	0.6771	0.6789
31/08/22	0.6860	0.6904	0.6831	0.6831
30/08/22	0.6908	0.6955	0.6846	0.6858
29/08/22	0.6871	0.6926	0.6841	0.6901
26/08/22	0.6962	0.7005	0.6859	0.6859
25/08/22	0.6912	0.6991	0.6912	0.6970
24/08/22	0.6919	0.6925	0.6879	0.6906
23/08/22	0.6877	0.6962	0.6856	0.6915
22/08/22	0.6876	0.6927	0.6862	0.6884
19/08/22	0.6910	0.6919	0.6856	0.6868
18/08/22	0.6932	0.6964	0.6899	0.6912
17/08/22	0.7016	0.7026	0.6911	0.6936
16/08/22	0.7015	0.7032	0.6991	0.7025
15/08/22	0.7119	0.7125	0.7011	0.7017

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%