FinData: Historical Data for FOREX, AUDSGD - Australian Dollar Singapore Dollar

Saturday, 20 April 2024

Australian Dollar Singapore Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.9001	0.9013	0.8835	0.8838
13/10/22	0.9011	0.9031	0.8875	0.9009
12/10/22	0.9008	0.9038	0.8958	0.8999
11/10/22	0.9041	0.9091	0.8993	0.9018
10/10/22	0.9126	0.9140	0.9026	0.9043
07/10/22	0.9169	0.9187	0.9112	0.9123
06/10/22	0.9263	0.9300	0.9137	0.9160
05/10/22	0.9268	0.9275	0.9253	0.9253
04/10/22	0.9308	0.9357	0.9208	0.9260
03/10/22	0.9212	0.9331	0.9212	0.9314
30/09/22	0.9313	0.9322	0.9198	0.9198
29/09/22	0.9339	0.9343	0.9276	0.9312
28/09/22	0.9262	0.9366	0.9214	0.9357
27/09/22	0.9294	0.9318	0.9294	0.9318
26/09/22	0.9346	0.9365	0.9262	0.9285
23/09/22	0.9426	0.9433	0.9320	0.9325
22/09/22	0.9373	0.9443	0.9348	0.9417
21/09/22	0.9442	0.9468	0.9382	0.9382
20/09/22	0.9478	0.9491	0.9420	0.9436
19/09/22	0.9456	0.9477	0.9407	0.9475
16/09/22	0.9430	0.9470	0.9402	0.9447
15/09/22	0.9487	0.9512	0.9451	0.9465
14/09/22	0.9481	0.9485	0.9472	0.9472
13/09/22	0.9619	0.9640	0.9461	0.9471
12/09/22	0.9577	0.9625	0.9553	0.9625
09/09/22	0.9498	0.9602	0.9498	0.9576
08/09/22	0.9485	0.9497	0.9437	0.9497
07/09/22	0.9459	0.9513	0.9441	0.9493
06/09/22	0.9549	0.9570	0.9460	0.9460
05/09/22	0.9527	0.9548	0.9514	0.9548
02/09/22	0.9523	0.9585	0.9504	0.9546
01/09/22	0.9584	0.9627	0.9497	0.9516
31/08/22	0.9584	0.9627	0.9547	0.9549
30/08/22	0.9633	0.9698	0.9573	0.9582
29/08/22	0.9601	0.9651	0.9572	0.9619
26/08/22	0.9668	0.9713	0.9600	0.9603
25/08/22	0.9632	0.9707	0.9632	0.9682
24/08/22	0.9636	0.9645	0.9602	0.9624
23/08/22	0.9610	0.9672	0.9589	0.9631
22/08/22	0.9573	0.9651	0.9573	0.9615
19/08/22	0.9570	0.9596	0.9547	0.9562
18/08/22	0.9576	0.9624	0.9558	0.9578
17/08/22	0.9673	0.9673	0.9564	0.9579
16/08/22	0.9672	0.9688	0.9649	0.9682
15/08/22	0.9756	0.9760	0.9654	0.9668

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%