Tuesday, 27 October 2020

Australian Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/10/201.06801.06801.06561.06560
22/10/201.06951.07031.06451.06500
21/10/201.07141.07151.06741.06880
20/10/201.06971.07251.06951.07130
19/10/201.07221.07301.06821.07080
16/10/201.07351.07381.07031.07030
15/10/201.07241.07561.07021.07410
14/10/201.07641.07881.07211.07320
13/10/201.08241.08241.07541.07650
12/10/201.08371.08591.08251.08420
09/10/201.08851.08851.08481.08500
08/10/201.08581.08941.08581.08920
07/10/201.07931.08631.07901.08500
09/09/201.09041.09131.08801.08920
08/09/201.08821.09191.08721.09100
07/09/201.08491.08791.08491.08720
04/09/201.08441.08561.08251.08350
03/09/201.08341.08591.08151.08430
02/09/201.09031.09091.08191.08320
01/09/201.09261.09601.08881.08940
Global Indices
CodeLastChange
COMP11,548420.37%
DJI28,336280.10%
SP5003,465120.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.760.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1840.0010.10%
NZDUSD0.66690.00120.18%
AUDUSD0.71010.00070.10%
NZDAUD0.93800.00070.07%