Wednesday, 20 March 2024
Australian Dollar New Zealand Dollar
Date | Open | High | Low | Close | Volume |
14/10/22 | 1.1170 | 1.1189 | 1.1065 | 1.1136 | 0 |
13/10/22 | 1.1186 | 1.1205 | 1.1133 | 1.1160 | 0 |
12/10/22 | 1.1225 | 1.1225 | 1.0697 | 1.1186 | 0 |
11/10/22 | 1.1298 | 1.1301 | 1.1185 | 1.1185 | 0 |
10/10/22 | 1.1337 | 1.1337 | 1.1268 | 1.1307 | 0 |
07/10/22 | 1.1320 | 1.1369 | 1.1282 | 1.1282 | 0 |
06/10/22 | 1.1272 | 1.1349 | 1.1245 | 1.1328 | 0 |
05/10/22 | 1.1354 | 1.1354 | 1.1350 | 1.1350 | 0 |
04/10/22 | 1.1366 | 1.1418 | 1.1306 | 1.1355 | 0 |
03/10/22 | 1.1420 | 1.1430 | 1.1355 | 1.1381 | 0 |
30/09/22 | 1.1344 | 1.1420 | 1.1340 | 1.1420 | 0 |
29/09/22 | 1.1388 | 1.1412 | 1.1321 | 1.1338 | 0 |
28/09/22 | 1.1431 | 1.1489 | 1.1380 | 1.1396 | 0 |
27/09/22 | 1.1426 | 1.1426 | 1.1407 | 1.1407 | 0 |
26/09/22 | 1.1376 | 1.1461 | 1.1336 | 1.1443 | 0 |
23/09/22 | 1.1363 | 1.1372 | 1.1313 | 1.1322 | 0 |
22/09/22 | 1.1342 | 1.1370 | 1.1321 | 1.1362 | 0 |
21/09/22 | 1.1344 | 1.1348 | 1.1297 | 1.1333 | 0 |
20/09/22 | 1.1288 | 1.1364 | 1.1288 | 1.1341 | 0 |
19/09/22 | 1.1218 | 1.1294 | 1.1218 | 1.1287 | 0 |
16/09/22 | 1.1225 | 1.1254 | 1.1170 | 1.1170 | 0 |
15/09/22 | 1.1220 | 1.1257 | 1.1182 | 1.1225 | 0 |
13/09/22 | 1.1215 | 1.1257 | 1.1195 | 1.1228 | 0 |
12/09/22 | 1.1195 | 1.1228 | 1.1182 | 1.1219 | 0 |
09/09/22 | 1.1150 | 1.1212 | 1.1148 | 1.1151 | 0 |
08/09/22 | 1.1137 | 1.1154 | 1.1114 | 1.1150 | 0 |
07/09/22 | 1.1154 | 1.1180 | 1.1124 | 1.1141 | 0 |
06/09/22 | 1.1154 | 1.1165 | 1.1104 | 1.1157 | 0 |
05/09/22 | 1.1155 | 1.1160 | 1.1134 | 1.1155 | 0 |
02/09/22 | 1.1164 | 1.1207 | 1.1101 | 1.1101 | 0 |
01/09/22 | 1.1177 | 1.1220 | 1.1150 | 1.1163 | 0 |
31/08/22 | 1.1177 | 1.1220 | 1.1156 | 1.1179 | 0 |
30/08/22 | 1.1213 | 1.1249 | 1.1168 | 1.1179 | 0 |
29/08/22 | 1.1237 | 1.1239 | 1.1200 | 1.1214 | 0 |
26/08/22 | 1.1203 | 1.1254 | 1.1171 | 1.1171 | 0 |
25/08/22 | 1.1174 | 1.1218 | 1.1174 | 1.1215 | 0 |
24/08/22 | 1.1150 | 1.1171 | 1.1141 | 1.1163 | 0 |
23/08/22 | 1.1130 | 1.1155 | 1.1094 | 1.1142 | 0 |
22/08/22 | 1.1136 | 1.1151 | 1.1120 | 1.1141 | 0 |
19/08/22 | 1.1071 | 1.1146 | 1.1062 | 1.1112 | 0 |
18/08/22 | 1.1044 | 1.1074 | 1.0986 | 1.1044 | 0 |
17/08/22 | 1.1064 | 1.1066 | 1.0989 | 1.1043 | 0 |
16/08/22 | 1.1027 | 1.1081 | 1.1024 | 1.1071 | 0 |
15/08/22 | 1.1040 | 1.1060 | 1.1011 | 1.1032 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |