Wednesday, 20 March 2024

Australian Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/221.11701.11891.10651.11360
13/10/221.11861.12051.11331.11600
12/10/221.12251.12251.06971.11860
11/10/221.12981.13011.11851.11850
10/10/221.13371.13371.12681.13070
07/10/221.13201.13691.12821.12820
06/10/221.12721.13491.12451.13280
05/10/221.13541.13541.13501.13500
04/10/221.13661.14181.13061.13550
03/10/221.14201.14301.13551.13810
30/09/221.13441.14201.13401.14200
29/09/221.13881.14121.13211.13380
28/09/221.14311.14891.13801.13960
27/09/221.14261.14261.14071.14070
26/09/221.13761.14611.13361.14430
23/09/221.13631.13721.13131.13220
22/09/221.13421.13701.13211.13620
21/09/221.13441.13481.12971.13330
20/09/221.12881.13641.12881.13410
19/09/221.12181.12941.12181.12870
16/09/221.12251.12541.11701.11700
15/09/221.12201.12571.11821.12250
13/09/221.12151.12571.11951.12280
12/09/221.11951.12281.11821.12190
09/09/221.11501.12121.11481.11510
08/09/221.11371.11541.11141.11500
07/09/221.11541.11801.11241.11410
06/09/221.11541.11651.11041.11570
05/09/221.11551.11601.11341.11550
02/09/221.11641.12071.11011.11010
01/09/221.11771.12201.11501.11630
31/08/221.11771.12201.11561.11790
30/08/221.12131.12491.11681.11790
29/08/221.12371.12391.12001.12140
26/08/221.12031.12541.11711.11710
25/08/221.11741.12181.11741.12150
24/08/221.11501.11711.11411.11630
23/08/221.11301.11551.10941.11420
22/08/221.11361.11511.11201.11410
19/08/221.10711.11461.10621.11120
18/08/221.10441.10741.09861.10440
17/08/221.10641.10661.09891.10430
16/08/221.10271.10811.10241.10710
15/08/221.10401.10601.10111.10320
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%