FinData: Historical Data for FOREX, AUDMXN

Saturday, 20 April 2024

AUD / MXN

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	12.596	12.672	12.436	12.441
13/10/22	12.544	12.610	12.401	12.589
12/10/22	12.564	12.605	12.516	12.534
11/10/22	12.555	12.662	12.492	12.582
10/10/22	14.752	14.752	12.537	12.566
07/10/22	12.894	12.916	12.737	12.758
06/10/22	13.055	13.101	12.866	12.900
05/10/22	13.005	13.015	12.981	12.981
04/10/22	13.014	13.071	12.904	12.993
03/10/22	12.903	13.063	12.903	13.040
30/09/22	13.094	13.117	12.864	12.883
29/09/22	13.125	13.127	13.024	13.101
28/09/22	13.116	13.228	13.048	13.146
27/09/22	13.185	13.212	13.185	13.210
26/09/22	13.201	13.256	13.136	13.179
23/09/22	13.242	13.260	13.170	13.172
22/09/22	13.234	13.273	13.181	13.237
21/09/22	13.384	13.395	13.242	13.264
20/09/22	13.411	13.437	13.355	13.382
19/09/22	13.467	13.467	13.368	13.410
16/09/22	13.442	13.500	13.410	13.457
15/09/22	13.472	13.518	13.441	13.474
13/09/22	13.671	13.692	13.490	13.511
12/09/22	13.609	13.689	13.566	13.674
09/09/22	13.495	13.665	13.495	13.600
08/09/22	13.496	13.517	13.420	13.495
07/09/22	13.545	13.550	13.460	13.511
06/09/22	13.615	13.630	13.510	13.558
05/09/22	13.562	13.597	13.525	13.576
02/09/22	13.710	13.732	13.574	13.578
01/09/22	13.802	13.883	13.674	13.695
31/08/22	13.802	13.883	13.760	13.777
30/08/22	13.814	13.856	13.759	13.802
29/08/22	13.791	13.842	13.768	13.797
26/08/22	13.875	13.934	13.757	13.791
25/08/22	13.768	13.915	13.768	13.891
24/08/22	13.827	13.868	13.725	13.749
23/08/22	13.849	13.921	13.770	13.821
22/08/22	13.883	13.972	13.826	13.860
19/08/22	13.906	13.979	13.845	13.855
18/08/22	13.852	13.949	13.832	13.903
17/08/22	13.967	13.981	13.836	13.859
16/08/22	13.916	13.995	13.883	13.974
15/08/22	14.124	14.126	13.910	13.917

Global Indices

No news available...

Currencies