Saturday, 20 April 2024
Australian Dollar Japanese Yen
Date | Open | High | Low | Close | Volume |
14/10/22 | 92.829 | 93.543 | 91.635 | 92.101 | 0 |
13/10/22 | 92.102 | 92.819 | 90.850 | 92.794 | 0 |
12/10/22 | 91.435 | 92.405 | 91.362 | 92.016 | 0 |
11/10/22 | 91.645 | 92.325 | 91.079 | 91.459 | 0 |
10/10/22 | 92.511 | 92.770 | 91.485 | 91.741 | 0 |
07/10/22 | 93.079 | 93.227 | 91.620 | 91.620 | 0 |
06/10/22 | 94.043 | 94.537 | 92.642 | 93.001 | 0 |
05/10/22 | 93.573 | 93.573 | 93.456 | 93.456 | 0 |
04/10/22 | 93.931 | 94.684 | 93.212 | 93.809 | 0 |
03/10/22 | 92.913 | 94.352 | 92.913 | 94.115 | 0 |
30/09/22 | 93.929 | 94.211 | 92.520 | 92.629 | 0 |
29/09/22 | 93.853 | 94.071 | 93.123 | 93.875 | 0 |
28/09/22 | 93.200 | 94.011 | 92.127 | 93.955 | 0 |
27/09/22 | 93.471 | 93.803 | 93.471 | 93.803 | 0 |
26/09/22 | 93.765 | 94.016 | 93.011 | 93.479 | 0 |
23/09/22 | 94.571 | 94.571 | 93.145 | 93.145 | 0 |
22/09/22 | 95.332 | 96.400 | 93.561 | 94.564 | 0 |
21/09/22 | 96.174 | 96.255 | 95.333 | 95.586 | 0 |
20/09/22 | 96.435 | 96.540 | 95.895 | 96.106 | 0 |
19/09/22 | 96.091 | 96.434 | 95.718 | 96.378 | 0 |
16/09/22 | 95.868 | 96.419 | 95.552 | 95.702 | 0 |
15/09/22 | 96.556 | 97.128 | 96.161 | 96.368 | 0 |
13/09/22 | 98.302 | 98.428 | 97.119 | 97.519 | 0 |
12/09/22 | 97.709 | 98.401 | 97.505 | 98.340 | 0 |
09/09/22 | 97.358 | 97.911 | 96.661 | 96.661 | 0 |
08/09/22 | 97.247 | 97.357 | 96.644 | 97.346 | 0 |
07/09/22 | 96.218 | 97.493 | 96.002 | 97.454 | 0 |
06/09/22 | 95.607 | 96.570 | 95.607 | 96.564 | 0 |
05/09/22 | 95.419 | 95.587 | 95.079 | 95.539 | 0 |
02/09/22 | 95.135 | 96.034 | 95.014 | 95.201 | 0 |
01/09/22 | 95.107 | 95.568 | 94.768 | 95.141 | 0 |
31/08/22 | 95.107 | 95.568 | 94.894 | 95.155 | 0 |
30/08/22 | 95.692 | 96.196 | 94.976 | 95.200 | 0 |
29/08/22 | 94.934 | 95.915 | 94.934 | 95.720 | 0 |
26/08/22 | 95.081 | 95.680 | 94.300 | 94.300 | 0 |
25/08/22 | 94.741 | 95.432 | 94.737 | 95.186 | 0 |
24/08/22 | 94.670 | 94.751 | 94.200 | 94.692 | 0 |
23/08/22 | 94.682 | 94.853 | 94.101 | 94.619 | 0 |
22/08/22 | 94.237 | 94.834 | 94.237 | 94.625 | 0 |
19/08/22 | 93.992 | 94.546 | 93.861 | 93.861 | 0 |
18/08/22 | 93.596 | 94.181 | 93.375 | 93.895 | 0 |
17/08/22 | 94.288 | 94.375 | 93.492 | 93.654 | 0 |
16/08/22 | 93.478 | 94.468 | 93.080 | 94.296 | 0 |
15/08/22 | 94.836 | 94.894 | 93.067 | 93.378 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |