Tuesday, 11 August 2020

Australian Dollar Japanese Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
27/07/2075.35475.42075.32275.3220
24/07/2075.81875.85274.86375.3930
23/07/2076.53176.70375.75975.8850
22/07/2076.25676.85676.15176.5080
21/07/2075.31076.31375.22076.2000
20/07/2074.95775.16074.90075.1130
17/07/2074.86074.96474.79474.8600
16/07/2074.86775.09474.68574.8350
15/07/2075.01775.27374.82375.0530
14/07/2074.42375.01674.24674.9390
13/07/2074.25175.00274.18974.6030
10/07/2074.58474.58474.01774.0820
09/07/2074.98175.05674.56974.5850
08/07/2074.64174.95474.51074.8950
07/07/2074.85375.05774.56374.7080
06/07/2074.77075.15274.77075.0660
03/07/2074.36974.67674.32874.6760
02/07/2074.19474.70074.18274.4490
01/07/2073.96274.69773.60974.3020
30/06/2073.96274.59073.60974.5260
29/06/2073.59073.98473.49673.8590
26/06/2073.77173.79573.56273.7860
25/06/2073.35973.87173.31973.8710
24/06/2073.90374.15773.31473.4920
23/06/2074.05874.41673.20973.8070
22/06/2072.98373.84872.93773.7490
19/06/2073.27573.57273.13973.4230
18/06/2073.42873.88272.99173.4570
17/06/2073.78674.30073.47073.8240
16/06/2074.83675.07873.32673.9460
15/06/2073.38573.38572.64973.0270
12/06/2072.90273.89272.53173.8920
Global Indices
CodeLastChange
COMP10,363980.94%
DJI26,4701820.68%
SP5003,216200.62%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.140.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1690.0040.30%
NZDUSD0.66660.00260.39%
AUDUSD0.71260.00210.30%
NZDAUD0.93580.00120.13%