FinData: Historical Data for FOREX, AUDGBP - Australian Dollar British Pound

Saturday, 20 April 2024

Australian Dollar British Pound

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.5572	0.5618	0.5543	0.5547
13/10/22	0.5656	0.5670	0.5523	0.5562
12/10/22	0.5708	0.5715	0.5649	0.5649
11/10/22	0.5681	0.5724	0.5660	0.5711
10/10/22	0.5745	0.5747	0.5684	0.5687
07/10/22	0.5747	0.5760	0.5721	0.5741
06/10/22	0.5729	0.5765	0.5729	0.5743
05/10/22	0.5683	0.5691	0.5680	0.5680
04/10/22	0.5735	0.5757	0.5647	0.5673
03/10/22	0.5764	0.5798	0.5734	0.5748
30/09/22	0.5825	0.5863	0.5726	0.5739
29/09/22	0.6005	0.6013	0.5818	0.5838
28/09/22	0.6003	0.6068	0.5924	0.5997
27/09/22	0.6012	0.6022	0.6012	0.6022
26/09/22	0.6050	0.6270	0.5962	0.6035
23/09/22	0.5900	0.6021	0.5875	0.6017
22/09/22	0.5872	0.5906	0.5846	0.5900
21/09/22	0.5883	0.5907	0.5862	0.5874
20/09/22	0.5886	0.5890	0.5856	0.5881
19/09/22	0.5883	0.5886	0.5866	0.5885
16/09/22	0.5840	0.5885	0.5840	0.5881
15/09/22	0.5850	0.5869	0.5837	0.5846
13/09/22	0.5896	0.5896	0.5850	0.5859
12/09/22	0.5896	0.5901	0.5881	0.5897
09/09/22	0.5873	0.5917	0.5873	0.5904
08/09/22	0.5861	0.5878	0.5840	0.5872
07/09/22	0.5844	0.5882	0.5838	0.5862
06/09/22	0.5888	0.5893	0.5837	0.5846
05/09/22	0.5916	0.5921	0.5893	0.5906
02/09/22	0.5883	0.5920	0.5872	0.5914
01/09/22	0.5878	0.5910	0.5870	0.5880
31/08/22	0.5878	0.5910	0.5874	0.5889
30/08/22	0.5890	0.5924	0.5877	0.5882
29/08/22	0.5871	0.5896	0.5867	0.5889
26/08/22	0.5888	0.5906	0.5865	0.5869
25/08/22	0.5858	0.5899	0.5857	0.5891
24/08/22	0.5849	0.5863	0.5840	0.5856
23/08/22	0.5846	0.5862	0.5836	0.5845
22/08/22	0.5818	0.5857	0.5818	0.5848
19/08/22	0.5790	0.5832	0.5784	0.5811
18/08/22	0.5754	0.5799	0.5747	0.5794
17/08/22	0.5800	0.5801	0.5736	0.5756
16/08/22	0.5823	0.5841	0.5790	0.5803
15/08/22	0.5866	0.5872	0.5801	0.5822

Global Indices

No news available...

Currencies