FinData: Historical Data for FOREX, AUDGBP - Australian Dollar British Pound

Sunday, 26 June 2022

Australian Dollar British Pound

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	0.5423	0.5429	0.5385	0.5388
14/10/21	0.5402	0.5425	0.5397	0.5425
13/10/21	0.5401	0.5408	0.5387	0.5398
12/10/21	0.5403	0.5422	0.5394	0.5407
11/10/21	0.5358	0.5408	0.5358	0.5406
08/10/21	0.5373	0.5377	0.5354	0.5365
07/10/21	0.5356	0.5374	0.5356	0.5371
06/10/21	0.5347	0.5355	0.5327	0.5355
04/10/21	0.5362	0.5369	0.5345	0.5356
01/10/21	0.5347	0.5374	0.5340	0.5358
30/09/21	0.5347	0.5369	0.5340	0.5365
29/09/21	0.5350	0.5368	0.5341	0.5343
28/09/21	0.5315	0.5354	0.5306	0.5348
27/09/21	0.5316	0.5332	0.5294	0.5316
24/09/21	0.5319	0.5326	0.5296	0.5303
23/09/21	0.5310	0.5332	0.5301	0.5318
22/09/21	0.5291	0.5332	0.5291	0.5312
21/09/21	0.5312	0.5321	0.5287	0.5295
20/09/21	0.5293	0.5296	0.5273	0.5288
17/09/21	0.5285	0.5305	0.5283	0.5283
16/09/21	0.5301	0.5304	0.5278	0.5287
15/09/21	0.5299	0.5307	0.5290	0.5299
14/09/21	0.5320	0.5323	0.5285	0.5300
13/09/21	0.5322	0.5329	0.5311	0.5318
10/09/21	0.5326	0.5339	0.5313	0.5315
09/09/21	0.5344	0.5351	0.5321	0.5324
08/09/21	0.5361	0.5368	0.5344	0.5347
07/09/21	0.5373	0.5390	0.5355	0.5360
06/09/21	0.5369	0.5381	0.5364	0.5373
03/09/21	0.5344	0.5392	0.5343	0.5371
02/09/21	0.5350	0.5366	0.5341	0.5349
01/09/21	0.5300	0.5353	0.5296	0.5349
31/08/21	0.5300	0.5326	0.5296	0.5319
30/08/21	0.5315	0.5315	0.5294	0.5306
27/08/21	0.5278	0.5315	0.5276	0.5312
26/08/21	0.5287	0.5292	0.5275	0.5286
25/08/21	0.5286	0.5288	0.5276	0.5282
24/08/21	0.5254	0.5294	0.5249	0.5284
23/08/21	0.5241	0.5254	0.5240	0.5249
20/08/21	0.5244	0.5246	0.5221	0.5237
19/08/21	0.5258	0.5259	0.5227	0.5242
18/08/21	0.5278	0.5287	0.5258	0.5258
17/08/21	0.5298	0.5298	0.5273	0.5280
16/08/21	0.5310	0.5310	0.5282	0.5301

Global Indices

No news available...

Currencies