Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 25 June 2022
Australian Dollar Euro
FOREX
AUDEUR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/10/21
0.6396
0.6406
0.6385
0.6390
0
14/10/21
0.6366
0.6405
0.6362
0.6397
0
13/10/21
0.6359
0.6372
0.6347
0.6363
0
12/10/21
0.6357
0.6391
0.6346
0.6368
0
11/10/21
0.6311
0.6370
0.6311
0.6364
0
08/10/21
0.6330
0.6336
0.6309
0.6313
0
07/10/21
0.6303
0.6334
0.6296
0.6327
0
06/10/21
0.6284
0.6298
0.6252
0.6298
0
04/10/21
0.6269
0.6276
0.6246
0.6273
0
01/10/21
0.6190
0.6272
0.6190
0.6261
0
30/09/21
0.6190
0.6257
0.6190
0.6243
0
29/09/21
0.6199
0.6223
0.6179
0.6187
0
28/09/21
0.6226
0.6248
0.6187
0.6196
0
27/09/21
0.6199
0.6234
0.6199
0.6228
0
24/09/21
0.6218
0.6228
0.6182
0.6189
0
23/09/21
0.6188
0.6226
0.6174
0.6216
0
22/09/21
0.6164
0.6209
0.6164
0.6187
0
21/09/21
0.6189
0.6206
0.6159
0.6169
0
20/09/21
0.6195
0.6197
0.6170
0.6178
0
17/09/21
0.6199
0.6214
0.6191
0.6193
0
16/09/21
0.6210
0.6225
0.6184
0.6199
0
15/09/21
0.6199
0.6212
0.6185
0.6209
0
14/09/21
0.6235
0.6241
0.6195
0.6200
0
13/09/21
0.6237
0.6247
0.6225
0.6241
0
10/09/21
0.6232
0.6259
0.6222
0.6225
0
09/09/21
0.6227
0.6258
0.6219
0.6230
0
08/09/21
0.6238
0.6247
0.6217
0.6231
0
07/09/21
0.6263
0.6284
0.6229
0.6239
0
06/09/21
0.6262
0.6270
0.6257
0.6263
0
03/09/21
0.6232
0.6279
0.6225
0.6270
0
02/09/21
0.6223
0.6246
0.6214
0.6234
0
01/09/21
0.6181
0.6228
0.6174
0.6221
0
31/08/21
0.6181
0.6205
0.6174
0.6195
0
30/08/21
0.6200
0.6200
0.6176
0.6185
0
27/08/21
0.6152
0.6202
0.6148
0.6198
0
26/08/21
0.6182
0.6183
0.6152
0.6161
0
25/08/21
0.6173
0.6181
0.6166
0.6174
0
24/08/21
0.6138
0.6182
0.6134
0.6171
0
23/08/21
0.6105
0.6130
0.6104
0.6125
0
20/08/21
0.6122
0.6125
0.6084
0.6100
0
19/08/21
0.6178
0.6183
0.6114
0.6120
0
18/08/21
0.6194
0.6203
0.6178
0.6178
0
17/08/21
0.6227
0.6227
0.6185
0.6198
0
16/08/21
0.6241
0.6241
0.6216
0.6229
0
Global Indices
Code
Last
Change
COMP
14,897
74
0.50%
DJI
35,295
382
1.09%
SP500
4,471
33
0.75%
DAX
15,587
125
0.81%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
74.37
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.159
0.001
0.06%
NZDUSD
0.7070
0.0036
0.51%
AUDUSD
0.7412
0.0008
0.11%
NZDAUD
0.9524
0.0044
0.46%