FinData: Historical Data for FOREX, AUDEUR

Saturday, 25 June 2022

Australian Dollar Euro

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	0.6396	0.6406	0.6385	0.6390
14/10/21	0.6366	0.6405	0.6362	0.6397
13/10/21	0.6359	0.6372	0.6347	0.6363
12/10/21	0.6357	0.6391	0.6346	0.6368
11/10/21	0.6311	0.6370	0.6311	0.6364
08/10/21	0.6330	0.6336	0.6309	0.6313
07/10/21	0.6303	0.6334	0.6296	0.6327
06/10/21	0.6284	0.6298	0.6252	0.6298
04/10/21	0.6269	0.6276	0.6246	0.6273
01/10/21	0.6190	0.6272	0.6190	0.6261
30/09/21	0.6190	0.6257	0.6190	0.6243
29/09/21	0.6199	0.6223	0.6179	0.6187
28/09/21	0.6226	0.6248	0.6187	0.6196
27/09/21	0.6199	0.6234	0.6199	0.6228
24/09/21	0.6218	0.6228	0.6182	0.6189
23/09/21	0.6188	0.6226	0.6174	0.6216
22/09/21	0.6164	0.6209	0.6164	0.6187
21/09/21	0.6189	0.6206	0.6159	0.6169
20/09/21	0.6195	0.6197	0.6170	0.6178
17/09/21	0.6199	0.6214	0.6191	0.6193
16/09/21	0.6210	0.6225	0.6184	0.6199
15/09/21	0.6199	0.6212	0.6185	0.6209
14/09/21	0.6235	0.6241	0.6195	0.6200
13/09/21	0.6237	0.6247	0.6225	0.6241
10/09/21	0.6232	0.6259	0.6222	0.6225
09/09/21	0.6227	0.6258	0.6219	0.6230
08/09/21	0.6238	0.6247	0.6217	0.6231
07/09/21	0.6263	0.6284	0.6229	0.6239
06/09/21	0.6262	0.6270	0.6257	0.6263
03/09/21	0.6232	0.6279	0.6225	0.6270
02/09/21	0.6223	0.6246	0.6214	0.6234
01/09/21	0.6181	0.6228	0.6174	0.6221
31/08/21	0.6181	0.6205	0.6174	0.6195
30/08/21	0.6200	0.6200	0.6176	0.6185
27/08/21	0.6152	0.6202	0.6148	0.6198
26/08/21	0.6182	0.6183	0.6152	0.6161
25/08/21	0.6173	0.6181	0.6166	0.6174
24/08/21	0.6138	0.6182	0.6134	0.6171
23/08/21	0.6105	0.6130	0.6104	0.6125
20/08/21	0.6122	0.6125	0.6084	0.6100
19/08/21	0.6178	0.6183	0.6114	0.6120
18/08/21	0.6194	0.6203	0.6178	0.6178
17/08/21	0.6227	0.6227	0.6185	0.6198
16/08/21	0.6241	0.6241	0.6216	0.6229

Global Indices

No news available...

Currencies