Thursday, 15 April 2021

Australian Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/04/210.64490.64610.64490.64570
14/04/210.63950.64560.63870.64460
13/04/210.63980.64040.63800.63870
12/04/210.64020.64130.63880.63980
09/04/210.64260.64270.63840.64000
08/04/210.64090.64390.64090.64240
07/04/210.64540.64630.64050.64100
06/04/210.64790.64790.64400.64530
05/04/210.64750.64910.64700.64800
01/04/210.64900.65010.64670.64670
31/03/210.64900.65010.64720.64750
30/03/210.64900.65100.64740.64870
29/03/210.64760.64980.64660.64880
26/03/210.64490.64810.64420.64740
25/03/210.64260.64470.64210.64470
24/03/210.64240.64470.64070.64200
23/03/210.64870.64870.64270.64270
22/03/210.65010.65030.64810.64810
19/03/210.65050.65200.64880.65040
18/03/210.65210.65480.65070.65120
17/03/210.65060.65060.64940.65010
16/03/210.64940.65160.64630.65040
15/03/210.64950.65020.64730.64840
12/03/210.65000.65070.64840.64910
11/03/210.64870.65120.64810.64970
10/03/210.64850.64960.64600.64820
09/03/210.64590.64890.64390.64810
08/03/210.64600.64740.64350.64520
05/03/210.64470.64600.64060.64330
04/03/210.64380.64830.64380.64410
03/03/210.64740.64830.64340.64340
02/03/210.64510.64880.64370.64730
01/03/210.63860.64430.63810.64430
26/02/210.64690.64690.63900.64150
25/02/210.65530.65560.64590.64730
24/02/210.65090.65510.65040.65480
23/02/210.65050.65170.64930.65080
22/02/210.65030.65160.64900.65100
19/02/210.64260.64690.64210.64690
18/02/210.64410.64480.64080.64260
17/02/210.64010.64380.64010.64370
16/02/210.64170.64260.63970.64100
15/02/210.64060.64190.64030.64180
Global Indices
CodeLastChange
COMP13,8581380.99%
DJI33,731540.16%
SP5004,125170.41%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.390.260.36%
No news available...
Currencies
CodeLastChange
EURUSD1.1990.0000.03%
NZDUSD0.71530.00130.18%
AUDUSD0.77380.00150.19%
NZDAUD0.92410.00000.00%