FinData: Historical Data for FOREX, AUDEUR

Thursday, 15 April 2021

Australian Dollar Euro

Historical prices - last 60 days

Date	Open	High	Low	Close
15/04/21	0.6449	0.6461	0.6449	0.6457
14/04/21	0.6395	0.6456	0.6387	0.6446
13/04/21	0.6398	0.6404	0.6380	0.6387
12/04/21	0.6402	0.6413	0.6388	0.6398
09/04/21	0.6426	0.6427	0.6384	0.6400
08/04/21	0.6409	0.6439	0.6409	0.6424
07/04/21	0.6454	0.6463	0.6405	0.6410
06/04/21	0.6479	0.6479	0.6440	0.6453
05/04/21	0.6475	0.6491	0.6470	0.6480
01/04/21	0.6490	0.6501	0.6467	0.6467
31/03/21	0.6490	0.6501	0.6472	0.6475
30/03/21	0.6490	0.6510	0.6474	0.6487
29/03/21	0.6476	0.6498	0.6466	0.6488
26/03/21	0.6449	0.6481	0.6442	0.6474
25/03/21	0.6426	0.6447	0.6421	0.6447
24/03/21	0.6424	0.6447	0.6407	0.6420
23/03/21	0.6487	0.6487	0.6427	0.6427
22/03/21	0.6501	0.6503	0.6481	0.6481
19/03/21	0.6505	0.6520	0.6488	0.6504
18/03/21	0.6521	0.6548	0.6507	0.6512
17/03/21	0.6506	0.6506	0.6494	0.6501
16/03/21	0.6494	0.6516	0.6463	0.6504
15/03/21	0.6495	0.6502	0.6473	0.6484
12/03/21	0.6500	0.6507	0.6484	0.6491
11/03/21	0.6487	0.6512	0.6481	0.6497
10/03/21	0.6485	0.6496	0.6460	0.6482
09/03/21	0.6459	0.6489	0.6439	0.6481
08/03/21	0.6460	0.6474	0.6435	0.6452
05/03/21	0.6447	0.6460	0.6406	0.6433
04/03/21	0.6438	0.6483	0.6438	0.6441
03/03/21	0.6474	0.6483	0.6434	0.6434
02/03/21	0.6451	0.6488	0.6437	0.6473
01/03/21	0.6386	0.6443	0.6381	0.6443
26/02/21	0.6469	0.6469	0.6390	0.6415
25/02/21	0.6553	0.6556	0.6459	0.6473
24/02/21	0.6509	0.6551	0.6504	0.6548
23/02/21	0.6505	0.6517	0.6493	0.6508
22/02/21	0.6503	0.6516	0.6490	0.6510
19/02/21	0.6426	0.6469	0.6421	0.6469
18/02/21	0.6441	0.6448	0.6408	0.6426
17/02/21	0.6401	0.6438	0.6401	0.6437
16/02/21	0.6417	0.6426	0.6397	0.6410
15/02/21	0.6406	0.6419	0.6403	0.6418

Global Indices

No news available...

Currencies