Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 15 April 2021
Australian Dollar Euro
FOREX
AUDEUR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/04/21
0.6449
0.6461
0.6449
0.6457
0
14/04/21
0.6395
0.6456
0.6387
0.6446
0
13/04/21
0.6398
0.6404
0.6380
0.6387
0
12/04/21
0.6402
0.6413
0.6388
0.6398
0
09/04/21
0.6426
0.6427
0.6384
0.6400
0
08/04/21
0.6409
0.6439
0.6409
0.6424
0
07/04/21
0.6454
0.6463
0.6405
0.6410
0
06/04/21
0.6479
0.6479
0.6440
0.6453
0
05/04/21
0.6475
0.6491
0.6470
0.6480
0
01/04/21
0.6490
0.6501
0.6467
0.6467
0
31/03/21
0.6490
0.6501
0.6472
0.6475
0
30/03/21
0.6490
0.6510
0.6474
0.6487
0
29/03/21
0.6476
0.6498
0.6466
0.6488
0
26/03/21
0.6449
0.6481
0.6442
0.6474
0
25/03/21
0.6426
0.6447
0.6421
0.6447
0
24/03/21
0.6424
0.6447
0.6407
0.6420
0
23/03/21
0.6487
0.6487
0.6427
0.6427
0
22/03/21
0.6501
0.6503
0.6481
0.6481
0
19/03/21
0.6505
0.6520
0.6488
0.6504
0
18/03/21
0.6521
0.6548
0.6507
0.6512
0
17/03/21
0.6506
0.6506
0.6494
0.6501
0
16/03/21
0.6494
0.6516
0.6463
0.6504
0
15/03/21
0.6495
0.6502
0.6473
0.6484
0
12/03/21
0.6500
0.6507
0.6484
0.6491
0
11/03/21
0.6487
0.6512
0.6481
0.6497
0
10/03/21
0.6485
0.6496
0.6460
0.6482
0
09/03/21
0.6459
0.6489
0.6439
0.6481
0
08/03/21
0.6460
0.6474
0.6435
0.6452
0
05/03/21
0.6447
0.6460
0.6406
0.6433
0
04/03/21
0.6438
0.6483
0.6438
0.6441
0
03/03/21
0.6474
0.6483
0.6434
0.6434
0
02/03/21
0.6451
0.6488
0.6437
0.6473
0
01/03/21
0.6386
0.6443
0.6381
0.6443
0
26/02/21
0.6469
0.6469
0.6390
0.6415
0
25/02/21
0.6553
0.6556
0.6459
0.6473
0
24/02/21
0.6509
0.6551
0.6504
0.6548
0
23/02/21
0.6505
0.6517
0.6493
0.6508
0
22/02/21
0.6503
0.6516
0.6490
0.6510
0
19/02/21
0.6426
0.6469
0.6421
0.6469
0
18/02/21
0.6441
0.6448
0.6408
0.6426
0
17/02/21
0.6401
0.6438
0.6401
0.6437
0
16/02/21
0.6417
0.6426
0.6397
0.6410
0
15/02/21
0.6406
0.6419
0.6403
0.6418
0
Global Indices
Code
Last
Change
COMP
13,858
138
0.99%
DJI
33,731
54
0.16%
SP500
4,125
17
0.41%
DAX
13,466
236
1.78%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
73.39
0.26
0.36%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
1.199
0.000
0.03%
NZDUSD
0.7153
0.0013
0.18%
AUDUSD
0.7738
0.0015
0.19%
NZDAUD
0.9241
0.0000
0.00%