FinData: Historical Data for FOREX, AUDCNY

Friday, 19 April 2024

AUD / CNY

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	4.5037	4.5308	4.4844	4.4844
13/10/22	4.4943	4.5130	4.4773	4.5025
12/10/22	4.4966	4.4966	4.4847	4.4942
11/10/22	4.5007	4.5104	4.4931	4.5004
10/10/22	4.5390	4.5390	4.4959	4.5008
07/10/22	4.5594	4.5712	4.5401	4.5401
06/10/22	4.6075	4.6259	4.5606	4.5606
05/10/22	4.6144	4.6150	4.6144	4.6150
04/10/22	4.6222	4.6284	4.6011	4.6125
03/10/22	4.5686	4.6222	4.5685	4.6222
30/09/22	4.6202	4.6222	4.5714	4.5714
29/09/22	4.6835	4.6835	4.6117	4.6194
28/09/22	4.6148	4.6745	4.6116	4.6745
27/09/22	4.5620	4.5620	4.5620	4.5620
26/09/22	4.6533	4.6533	4.5620	4.5620
23/09/22	4.6929	4.6953	4.6541	4.6541
22/09/22	4.6778	4.6946	4.6684	4.6927
21/09/22	4.6910	4.6964	4.6801	4.6801
20/09/22	4.6974	4.7034	4.6909	4.6909
19/09/22	4.6802	4.6949	4.6802	4.6949
16/09/22	4.6874	4.6920	4.6793	4.6798
15/09/22	4.6877	4.7043	4.6877	4.7006
14/09/22	4.6781	4.6781	4.6755	4.6755
13/09/22	4.7634	4.7895	4.6811	4.6811
12/09/22	4.7332	4.7629	4.7331	4.7629
09/09/22	4.6883	4.7445	4.6883	4.7332
08/09/22	4.6923	4.6930	4.6760	4.6861
07/09/22	4.6770	4.6920	4.6733	4.6920
06/09/22	4.7102	4.7185	4.6777	4.6777
05/09/22	4.6965	4.7122	4.6965	4.7074
02/09/22	4.6821	4.7050	4.6803	4.6964
01/09/22	4.7444	4.7444	4.6817	4.6820
31/08/22	4.7444	4.7444	4.7137	4.7137
30/08/22	4.7603	4.7916	4.7474	4.7474
29/08/22	4.7417	4.7605	4.7389	4.7605
26/08/22	4.7707	4.7852	4.7425	4.7425
25/08/22	4.7320	4.7783	4.7320	4.7707
24/08/22	4.7255	4.7370	4.7238	4.7318
23/08/22	4.7046	4.7255	4.7046	4.7255
22/08/22	4.6879	4.7143	4.6879	4.7047
19/08/22	4.6921	4.6953	4.6832	4.6867
18/08/22	4.6967	4.7126	4.6958	4.6958
17/08/22	4.7572	4.7572	4.6945	4.6973
16/08/22	4.7518	4.7568	4.7400	4.7568
15/08/22	4.7870	4.7870	4.7527	4.7527

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%