Saturday, 30 March 2024
Australian Dollar Canadian Dollar
Date | Open | High | Low | Close | Volume |
14/10/22 | 0.8669 | 0.8700 | 0.8606 | 0.8609 | 0 |
13/10/22 | 0.8671 | 0.8689 | 0.8612 | 0.8659 | 0 |
12/10/22 | 0.8639 | 0.8677 | 0.8618 | 0.8668 | 0 |
11/10/22 | 0.8668 | 0.8705 | 0.8647 | 0.8647 | 0 |
10/10/22 | 0.8735 | 0.8751 | 0.8629 | 0.8667 | 0 |
07/10/22 | 0.8811 | 0.8828 | 0.8730 | 0.8745 | 0 |
06/10/22 | 0.8857 | 0.8877 | 0.8778 | 0.8814 | 0 |
05/10/22 | 0.8798 | 0.8808 | 0.8789 | 0.8789 | 0 |
04/10/22 | 0.8860 | 0.8886 | 0.8750 | 0.8789 | 0 |
03/10/22 | 0.8849 | 0.8896 | 0.8847 | 0.8873 | 0 |
30/09/22 | 0.8896 | 0.8911 | 0.8828 | 0.8834 | 0 |
29/09/22 | 0.8865 | 0.8908 | 0.8845 | 0.8897 | 0 |
28/09/22 | 0.8833 | 0.8892 | 0.8781 | 0.8888 | 0 |
27/09/22 | 0.8875 | 0.8887 | 0.8874 | 0.8886 | 0 |
26/09/22 | 0.8869 | 0.8905 | 0.8827 | 0.8874 | 0 |
23/09/22 | 0.8955 | 0.8964 | 0.8859 | 0.8868 | 0 |
22/09/22 | 0.8908 | 0.8968 | 0.8902 | 0.8952 | 0 |
21/09/22 | 0.8947 | 0.8958 | 0.8897 | 0.8913 | 0 |
20/09/22 | 0.8920 | 0.8947 | 0.8896 | 0.8946 | 0 |
19/09/22 | 0.8916 | 0.8919 | 0.8888 | 0.8917 | 0 |
16/09/22 | 0.8863 | 0.8920 | 0.8863 | 0.8912 | 0 |
15/09/22 | 0.8885 | 0.8906 | 0.8859 | 0.8871 | 0 |
14/09/22 | 0.8880 | 0.8882 | 0.8872 | 0.8872 | 0 |
13/09/22 | 0.8946 | 0.8962 | 0.8856 | 0.8871 | 0 |
12/09/22 | 0.8918 | 0.8950 | 0.8894 | 0.8950 | 0 |
09/09/22 | 0.8850 | 0.8934 | 0.8850 | 0.8913 | 0 |
08/09/22 | 0.8863 | 0.8863 | 0.8816 | 0.8849 | 0 |
07/09/22 | 0.8849 | 0.8885 | 0.8832 | 0.8870 | 0 |
06/09/22 | 0.8946 | 0.8951 | 0.8849 | 0.8849 | 0 |
05/09/22 | 0.8924 | 0.8940 | 0.8915 | 0.8932 | 0 |
02/09/22 | 0.8936 | 0.8986 | 0.8926 | 0.8937 | 0 |
01/09/22 | 0.8976 | 0.9020 | 0.8916 | 0.8931 | 0 |
31/08/22 | 0.8976 | 0.9020 | 0.8975 | 0.8978 | 0 |
30/08/22 | 0.8982 | 0.9026 | 0.8951 | 0.8976 | 0 |
29/08/22 | 0.8970 | 0.8999 | 0.8942 | 0.8977 | 0 |
26/08/22 | 0.9008 | 0.9051 | 0.8975 | 0.8982 | 0 |
25/08/22 | 0.8966 | 0.9029 | 0.8966 | 0.9019 | 0 |
24/08/22 | 0.8969 | 0.8992 | 0.8949 | 0.8957 | 0 |
23/08/22 | 0.8974 | 0.9009 | 0.8950 | 0.8964 | 0 |
22/08/22 | 0.8940 | 0.8989 | 0.8931 | 0.8983 | 0 |
19/08/22 | 0.8945 | 0.8971 | 0.8922 | 0.8934 | 0 |
18/08/22 | 0.8954 | 0.8980 | 0.8930 | 0.8951 | 0 |
17/08/22 | 0.9014 | 0.9016 | 0.8932 | 0.8956 | 0 |
16/08/22 | 0.9060 | 0.9070 | 0.9014 | 0.9019 | 0 |
15/08/22 | 0.9096 | 0.9097 | 0.9051 | 0.9057 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |