Sunday, 26 June 2022

Australian Dollar Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.91750.91760.91540.91760
14/10/210.91850.91900.91620.91820
13/10/210.91490.91840.91310.91810
12/10/210.91720.92010.91530.91630
11/10/210.91100.91840.91100.91770
08/10/210.91810.91850.91050.91100
07/10/210.91610.91920.91540.91780
06/10/210.91690.91700.91340.91610
04/10/210.91870.91990.91510.91760
01/10/210.91580.92100.91470.91820
30/09/210.91580.92020.91470.91650
29/09/210.91820.92050.91430.91580
28/09/210.91920.92110.91580.91810
27/09/210.91920.92130.91780.91940
24/09/210.92430.92510.91780.91820
23/09/210.92480.92540.92000.92400
22/09/210.92660.92940.92370.92460
21/09/210.92930.92940.92530.92740
20/09/210.92740.92850.92420.92780
17/09/210.92470.92780.92400.92730
16/09/210.92610.92730.92300.92500
15/09/210.92850.92970.92540.92630
14/09/210.93140.93200.92720.92880
13/09/210.93390.93390.93060.93190
10/09/210.93340.93440.93030.93300
09/09/210.93400.93760.93160.93270
08/09/210.93450.93740.93240.93470
07/09/210.93210.93510.92980.93430
06/09/210.93260.93340.93130.93160
03/09/210.92900.93490.92870.93290
02/09/210.93010.93360.92820.92920
01/09/210.91950.93040.91900.92980
31/08/210.91950.92420.91900.92310
30/08/210.92250.92300.91810.91910
27/08/210.91740.92310.91730.92240
26/08/210.91630.91890.91460.91890
25/08/210.91400.91500.91310.91500
24/08/210.91210.91630.91150.91370
23/08/210.91570.91610.91330.91460
20/08/210.91710.92060.91550.91630
19/08/210.91520.91730.91200.91680
18/08/210.91570.91680.91340.91360
17/08/210.92250.92250.91470.91630
16/08/210.92200.92290.91940.92230
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%