Saturday, 30 March 2024

Australian Dollar Canadian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.86690.87000.86060.86090
13/10/220.86710.86890.86120.86590
12/10/220.86390.86770.86180.86680
11/10/220.86680.87050.86470.86470
10/10/220.87350.87510.86290.86670
07/10/220.88110.88280.87300.87450
06/10/220.88570.88770.87780.88140
05/10/220.87980.88080.87890.87890
04/10/220.88600.88860.87500.87890
03/10/220.88490.88960.88470.88730
30/09/220.88960.89110.88280.88340
29/09/220.88650.89080.88450.88970
28/09/220.88330.88920.87810.88880
27/09/220.88750.88870.88740.88860
26/09/220.88690.89050.88270.88740
23/09/220.89550.89640.88590.88680
22/09/220.89080.89680.89020.89520
21/09/220.89470.89580.88970.89130
20/09/220.89200.89470.88960.89460
19/09/220.89160.89190.88880.89170
16/09/220.88630.89200.88630.89120
15/09/220.88850.89060.88590.88710
14/09/220.88800.88820.88720.88720
13/09/220.89460.89620.88560.88710
12/09/220.89180.89500.88940.89500
09/09/220.88500.89340.88500.89130
08/09/220.88630.88630.88160.88490
07/09/220.88490.88850.88320.88700
06/09/220.89460.89510.88490.88490
05/09/220.89240.89400.89150.89320
02/09/220.89360.89860.89260.89370
01/09/220.89760.90200.89160.89310
31/08/220.89760.90200.89750.89780
30/08/220.89820.90260.89510.89760
29/08/220.89700.89990.89420.89770
26/08/220.90080.90510.89750.89820
25/08/220.89660.90290.89660.90190
24/08/220.89690.89920.89490.89570
23/08/220.89740.90090.89500.89640
22/08/220.89400.89890.89310.89830
19/08/220.89450.89710.89220.89340
18/08/220.89540.89800.89300.89510
17/08/220.90140.90160.89320.89560
16/08/220.90600.90700.90140.90190
15/08/220.90960.90970.90510.90570
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%