Friday, 29 March 2024

AUD / BRL

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223.31243.33093.29533.30050
13/10/223.31973.32843.28723.31280
12/10/223.31773.32313.30503.31990
11/10/223.26523.32003.24533.31910
10/10/223.31063.31063.26213.26510
07/10/223.34613.35493.30953.31070
06/10/223.37303.38913.32913.34710
05/10/223.36433.36583.36433.36550
04/10/223.36083.37443.30213.36400
03/10/223.45713.49273.35403.36200
30/09/223.51013.51373.43063.44750
29/09/223.49623.51093.46353.50920
28/09/223.45853.48993.42653.47520
27/09/223.41533.49703.41533.49700
26/09/223.43193.43193.41533.41530
23/09/223.39603.43343.35773.43340
22/09/223.42323.43993.39343.39580
21/09/223.43893.45003.41863.42550
20/09/223.47563.49243.43883.43880
19/09/223.52853.53533.45643.47410
16/09/223.51013.54253.50033.52880
15/09/223.48393.51153.47313.51010
14/09/223.49313.49423.49313.49410
13/09/223.50603.52503.48943.49220
12/09/223.52103.54033.49843.50530
09/09/223.51793.57953.51793.52110
08/09/223.54673.54673.49943.51620
07/09/223.53033.54803.51683.54790
06/09/223.50713.53293.48633.53240
05/09/223.51973.51973.49993.51100
02/09/223.55543.56923.51913.51980
01/09/223.50833.56393.50773.55440
31/08/223.50833.56393.50773.54300
30/08/223.46763.50763.45983.50760
29/08/223.49113.49533.46113.46710
26/08/223.56403.56803.49153.49320
25/08/223.52783.57173.52783.56440
24/08/223.53453.53453.50983.52820
23/08/223.54683.55243.52423.53530
22/08/223.55253.58073.54023.54730
19/08/223.57163.58633.55033.55150
18/08/223.58013.59723.56963.57210
17/08/223.61093.61093.57053.58070
16/08/223.57543.61183.56543.61120
15/08/223.61103.61103.56343.57540
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%