Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
AUD / BRL
FOREX
AUDBRL
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
3.3124
3.3309
3.2953
3.3005
0
13/10/22
3.3197
3.3284
3.2872
3.3128
0
12/10/22
3.3177
3.3231
3.3050
3.3199
0
11/10/22
3.2652
3.3200
3.2453
3.3191
0
10/10/22
3.3106
3.3106
3.2621
3.2651
0
07/10/22
3.3461
3.3549
3.3095
3.3107
0
06/10/22
3.3730
3.3891
3.3291
3.3471
0
05/10/22
3.3643
3.3658
3.3643
3.3655
0
04/10/22
3.3608
3.3744
3.3021
3.3640
0
03/10/22
3.4571
3.4927
3.3540
3.3620
0
30/09/22
3.5101
3.5137
3.4306
3.4475
0
29/09/22
3.4962
3.5109
3.4635
3.5092
0
28/09/22
3.4585
3.4899
3.4265
3.4752
0
27/09/22
3.4153
3.4970
3.4153
3.4970
0
26/09/22
3.4319
3.4319
3.4153
3.4153
0
23/09/22
3.3960
3.4334
3.3577
3.4334
0
22/09/22
3.4232
3.4399
3.3934
3.3958
0
21/09/22
3.4389
3.4500
3.4186
3.4255
0
20/09/22
3.4756
3.4924
3.4388
3.4388
0
19/09/22
3.5285
3.5353
3.4564
3.4741
0
16/09/22
3.5101
3.5425
3.5003
3.5288
0
15/09/22
3.4839
3.5115
3.4731
3.5101
0
14/09/22
3.4931
3.4942
3.4931
3.4941
0
13/09/22
3.5060
3.5250
3.4894
3.4922
0
12/09/22
3.5210
3.5403
3.4984
3.5053
0
09/09/22
3.5179
3.5795
3.5179
3.5211
0
08/09/22
3.5467
3.5467
3.4994
3.5162
0
07/09/22
3.5303
3.5480
3.5168
3.5479
0
06/09/22
3.5071
3.5329
3.4863
3.5324
0
05/09/22
3.5197
3.5197
3.4999
3.5110
0
02/09/22
3.5554
3.5692
3.5191
3.5198
0
01/09/22
3.5083
3.5639
3.5077
3.5544
0
31/08/22
3.5083
3.5639
3.5077
3.5430
0
30/08/22
3.4676
3.5076
3.4598
3.5076
0
29/08/22
3.4911
3.4953
3.4611
3.4671
0
26/08/22
3.5640
3.5680
3.4915
3.4932
0
25/08/22
3.5278
3.5717
3.5278
3.5644
0
24/08/22
3.5345
3.5345
3.5098
3.5282
0
23/08/22
3.5468
3.5524
3.5242
3.5353
0
22/08/22
3.5525
3.5807
3.5402
3.5473
0
19/08/22
3.5716
3.5863
3.5503
3.5515
0
18/08/22
3.5801
3.5972
3.5696
3.5721
0
17/08/22
3.6109
3.6109
3.5705
3.5807
0
16/08/22
3.5754
3.6118
3.5654
3.6112
0
15/08/22
3.6110
3.6110
3.5634
3.5754
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%