FinData: Historical Data for FOREX, ARSUSD

Sunday, 21 April 2024

ARS / USD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0066	0.0066	0.0066	0.0066
13/10/22	0.0066	0.0066	0.0066	0.0066
12/10/22	0.0066	0.0066	0.0066	0.0066
11/10/22	0.0067	0.0067	0.0066	0.0066
10/10/22	0.0067	0.0067	0.0067	0.0067
07/10/22	0.0067	0.0067	0.0067	0.0067
06/10/22	0.0067	0.0067	0.0067	0.0067
05/10/22	0.0067	0.0067	0.0067	0.0067
04/10/22	0.0068	0.0068	0.0067	0.0067
03/10/22	0.0068	0.0068	0.0067	0.0068
30/09/22	0.0068	0.0068	0.0068	0.0068
29/09/22	0.0068	0.0068	0.0068	0.0068
28/09/22	0.0068	0.0068	0.0068	0.0068
27/09/22	0.0069	0.0069	0.0069	0.0069
26/09/22	0.0068	0.0069	0.0068	0.0069
23/09/22	0.0069	0.0069	0.0069	0.0069
22/09/22	0.0069	0.0069	0.0069	0.0069
21/09/22	0.0069	0.0069	0.0069	0.0069
20/09/22	0.0069	0.0069	0.0069	0.0069
19/09/22	0.0071	0.0071	0.0069	0.0069
16/09/22	0.0070	0.0070	0.0070	0.0070
15/09/22	0.0070	0.0070	0.0070	0.0070
13/09/22	0.0070	0.0070	0.0070	0.0070
12/09/22	0.0071	0.0071	0.0070	0.0070
09/09/22	0.0071	0.0071	0.0071	0.0071
08/09/22	0.0071	0.0071	0.0071	0.0071
07/09/22	0.0071	0.0071	0.0071	0.0071
06/09/22	0.0071	0.0071	0.0071	0.0071
05/09/22	0.0072	0.0072	0.0071	0.0071
02/09/22	0.0072	0.0072	0.0072	0.0072
01/09/22	0.0072	0.0072	0.0072	0.0072
31/08/22	0.0072	0.0072	0.0072	0.0072
30/08/22	0.0072	0.0072	0.0072	0.0072
29/08/22	0.0072	0.0073	0.0072	0.0072
26/08/22	0.0073	0.0073	0.0073	0.0073
25/08/22	0.0073	0.0073	0.0073	0.0073
24/08/22	0.0073	0.0073	0.0073	0.0073
23/08/22	0.0073	0.0073	0.0073	0.0073
22/08/22	0.0073	0.0074	0.0073	0.0073
19/08/22	0.0074	0.0074	0.0073	0.0073
18/08/22	0.0074	0.0074	0.0073	0.0074
17/08/22	0.0074	0.0074	0.0074	0.0074
16/08/22	0.0074	0.0074	0.0074	0.0074
15/08/22	0.0074	0.0074	0.0074	0.0074

Global Indices

No news available...

Currencies