FinData: Historical Data for FOREX, ARSEUR

Friday, 19 April 2024

ARS / EUR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0068	0.0068	0.0067	0.0068
13/10/22	0.0068	0.0069	0.0067	0.0068
12/10/22	0.0069	0.0069	0.0068	0.0068
11/10/22	0.0069	0.0069	0.0068	0.0068
10/10/22	0.0068	0.0069	0.0068	0.0069
07/10/22	0.0069	0.0069	0.0068	0.0069
06/10/22	0.0068	0.0069	0.0068	0.0068
05/10/22	0.0067	0.0068	0.0067	0.0068
04/10/22	0.0069	0.0069	0.0067	0.0067
03/10/22	0.0069	0.0070	0.0069	0.0069
30/09/22	0.0069	0.0070	0.0069	0.0069
29/09/22	0.0070	0.0071	0.0069	0.0069
28/09/22	0.0071	0.0072	0.0070	0.0070
27/09/22	0.0071	0.0071	0.0071	0.0071
26/09/22	0.0071	0.0071	0.0071	0.0071
23/09/22	0.0070	0.0071	0.0070	0.0071
22/09/22	0.0070	0.0070	0.0070	0.0070
21/09/22	0.0069	0.0070	0.0069	0.0070
20/09/22	0.0069	0.0070	0.0069	0.0069
19/09/22	0.0071	0.0071	0.0069	0.0069
16/09/22	0.0070	0.0070	0.0070	0.0070
15/09/22	0.0070	0.0070	0.0070	0.0070
13/09/22	0.0069	0.0070	0.0069	0.0070
12/09/22	0.0070	0.0070	0.0069	0.0069
09/09/22	0.0071	0.0071	0.0070	0.0070
08/09/22	0.0071	0.0071	0.0071	0.0071
07/09/22	0.0072	0.0072	0.0071	0.0071
06/09/22	0.0072	0.0072	0.0072	0.0072
05/09/22	0.0072	0.0073	0.0072	0.0072
02/09/22	0.0072	0.0072	0.0072	0.0072
01/09/22	0.0072	0.0073	0.0072	0.0072
31/08/22	0.0072	0.0072	0.0072	0.0072
30/08/22	0.0072	0.0072	0.0072	0.0072
29/08/22	0.0073	0.0073	0.0072	0.0072
26/08/22	0.0073	0.0073	0.0072	0.0073
25/08/22	0.0073	0.0073	0.0073	0.0073
24/08/22	0.0073	0.0074	0.0073	0.0073
23/08/22	0.0074	0.0074	0.0073	0.0073
22/08/22	0.0073	0.0074	0.0073	0.0074
19/08/22	0.0073	0.0073	0.0073	0.0073
18/08/22	0.0073	0.0073	0.0072	0.0073
17/08/22	0.0073	0.0073	0.0072	0.0073
16/08/22	0.0073	0.0073	0.0073	0.0073
15/08/22	0.0072	0.0073	0.0072	0.0073

Global Indices

No news available...

Currencies