FinData: Historical Data for FOREX, ARSCHF

Friday, 19 April 2024

ARS / CHF

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0066	0.0066	0.0066	0.0066
13/10/22	0.0066	0.0067	0.0066	0.0066
12/10/22	0.0066	0.0066	0.0066	0.0066
11/10/22	0.0067	0.0067	0.0066	0.0066
10/10/22	0.0066	0.0067	0.0066	0.0067
07/10/22	0.0066	0.0067	0.0066	0.0067
06/10/22	0.0066	0.0066	0.0066	0.0066
05/10/22	0.0066	0.0066	0.0066	0.0066
04/10/22	0.0067	0.0067	0.0066	0.0066
03/10/22	0.0067	0.0067	0.0067	0.0067
30/09/22	0.0066	0.0067	0.0066	0.0067
29/09/22	0.0067	0.0067	0.0066	0.0066
28/09/22	0.0068	0.0068	0.0066	0.0067
27/09/22	0.0068	0.0068	0.0068	0.0068
26/09/22	0.0067	0.0068	0.0067	0.0068
23/09/22	0.0067	0.0068	0.0067	0.0068
22/09/22	0.0067	0.0068	0.0067	0.0067
21/09/22	0.0067	0.0067	0.0067	0.0067
20/09/22	0.0067	0.0067	0.0067	0.0067
19/09/22	0.0069	0.0069	0.0067	0.0067
16/09/22	0.0067	0.0067	0.0067	0.0067
15/09/22	0.0067	0.0068	0.0067	0.0067
13/09/22	0.0067	0.0068	0.0067	0.0067
12/09/22	0.0068	0.0068	0.0067	0.0067
09/09/22	0.0069	0.0069	0.0068	0.0068
08/09/22	0.0069	0.0070	0.0069	0.0069
07/09/22	0.0070	0.0070	0.0069	0.0069
06/09/22	0.0070	0.0070	0.0070	0.0070
05/09/22	0.0070	0.0071	0.0070	0.0070
02/09/22	0.0071	0.0071	0.0070	0.0071
01/09/22	0.0070	0.0071	0.0070	0.0071
31/08/22	0.0070	0.0071	0.0070	0.0071
30/08/22	0.0070	0.0070	0.0070	0.0070
29/08/22	0.0070	0.0071	0.0070	0.0070
26/08/22	0.0070	0.0070	0.0070	0.0070
25/08/22	0.0071	0.0071	0.0070	0.0070
24/08/22	0.0070	0.0071	0.0070	0.0071
23/08/22	0.0071	0.0071	0.0070	0.0070
22/08/22	0.0070	0.0071	0.0070	0.0071
19/08/22	0.0071	0.0071	0.0070	0.0070
18/08/22	0.0070	0.0071	0.0070	0.0070
17/08/22	0.0070	0.0071	0.0070	0.0070
16/08/22	0.0070	0.0071	0.0070	0.0070
15/08/22	0.0070	0.0070	0.0070	0.0070

Global Indices

No news available...

Currencies