FinData: Historical Data for FOREX, ARSCAD

Friday, 19 April 2024

ARS / CAD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.0091	0.0092	0.0091	0.0092
13/10/22	0.0092	0.0093	0.0091	0.0091
12/10/22	0.0092	0.0092	0.0091	0.0092
11/10/22	0.0092	0.0093	0.0091	0.0092
10/10/22	0.0091	0.0092	0.0091	0.0092
07/10/22	0.0092	0.0092	0.0092	0.0092
06/10/22	0.0091	0.0092	0.0091	0.0092
05/10/22	0.0091	0.0091	0.0091	0.0091
04/10/22	0.0092	0.0092	0.0091	0.0091
03/10/22	0.0094	0.0094	0.0092	0.0092
30/09/22	0.0093	0.0094	0.0093	0.0094
29/09/22	0.0093	0.0094	0.0093	0.0093
28/09/22	0.0094	0.0094	0.0093	0.0093
27/09/22	0.0094	0.0094	0.0094	0.0094
26/09/22	0.0093	0.0095	0.0092	0.0094
23/09/22	0.0093	0.0094	0.0093	0.0093
22/09/22	0.0093	0.0094	0.0093	0.0093
21/09/22	0.0092	0.0093	0.0092	0.0093
20/09/22	0.0092	0.0093	0.0092	0.0093
19/09/22	0.0094	0.0094	0.0092	0.0092
16/09/22	0.0093	0.0093	0.0092	0.0092
15/09/22	0.0092	0.0092	0.0092	0.0092
13/09/22	0.0091	0.0092	0.0091	0.0092
12/09/22	0.0092	0.0092	0.0091	0.0091
09/09/22	0.0093	0.0093	0.0092	0.0092
08/09/22	0.0093	0.0093	0.0093	0.0093
07/09/22	0.0094	0.0094	0.0093	0.0093
06/09/22	0.0094	0.0094	0.0093	0.0094
05/09/22	0.0094	0.0095	0.0093	0.0094
02/09/22	0.0095	0.0095	0.0094	0.0094
01/09/22	0.0094	0.0095	0.0094	0.0095
31/08/22	0.0094	0.0095	0.0094	0.0095
30/08/22	0.0094	0.0095	0.0094	0.0094
29/08/22	0.0094	0.0095	0.0094	0.0094
26/08/22	0.0094	0.0095	0.0094	0.0095
25/08/22	0.0095	0.0095	0.0094	0.0094
24/08/22	0.0095	0.0095	0.0095	0.0095
23/08/22	0.0096	0.0096	0.0095	0.0095
22/08/22	0.0096	0.0096	0.0095	0.0096
19/08/22	0.0095	0.0096	0.0095	0.0095
18/08/22	0.0095	0.0096	0.0095	0.0095
17/08/22	0.0095	0.0096	0.0095	0.0095
16/08/22	0.0096	0.0096	0.0095	0.0095
15/08/22	0.0095	0.0096	0.0095	0.0096

Global Indices

No news available...

Currencies