Friday, 29 March 2024

ALL / GBP

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/220.00750.00750.00740.00740
13/10/220.00750.00750.00750.00750
12/10/220.00750.00750.00750.00750
11/10/220.00750.00750.00750.00750
10/10/220.00750.00750.00750.00750
07/10/220.00750.00750.00740.00740
06/10/220.00730.00750.00730.00750
05/10/220.00740.00740.00740.00740
04/10/220.00750.00750.00740.00740
03/10/220.00750.00750.00750.00750
30/09/220.00770.00770.00750.00750
29/09/220.00780.00780.00770.00770
28/09/220.00770.00780.00770.00780
27/09/220.00770.00770.00770.00770
26/09/220.00770.00770.00770.00770
23/09/220.00750.00760.00750.00760
22/09/220.00750.00750.00750.00750
21/09/220.00750.00750.00750.00750
20/09/220.00750.00750.00750.00750
19/09/220.00750.00750.00750.00750
16/09/220.00740.00750.00740.00750
15/09/220.00740.00740.00730.00740
13/09/220.00740.00740.00740.00740
12/09/220.00730.00740.00730.00740
09/09/220.00730.00740.00730.00740
08/09/220.00740.00740.00730.00730
07/09/220.00730.00740.00730.00740
06/09/220.00730.00730.00730.00730
05/09/220.00730.00730.00730.00730
02/09/220.00740.00740.00730.00730
01/09/220.00730.00740.00730.00740
31/08/220.00730.00730.00730.00730
30/08/220.00730.00730.00730.00730
29/08/220.00730.00730.00730.00730
26/08/220.00720.00720.00720.00720
25/08/220.00720.00720.00720.00720
24/08/220.00720.00720.00720.00720
23/08/220.00720.00720.00720.00720
22/08/220.00720.00720.00720.00720
19/08/220.00720.00720.00720.00720
18/08/220.00720.00720.00720.00720
17/08/220.00720.00720.00720.00720
16/08/220.00720.00720.00720.00720
15/08/220.00720.00720.00720.00720
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%