FinData: Historical Data for FOREX, AEDSAR

Thursday, 25 April 2024

AED / SAR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	1.0222	1.0233	1.0221	1.0223
13/10/22	1.0224	1.0232	1.0219	1.0222
12/10/22	1.0227	1.0230	1.0222	1.0224
11/10/22	1.0227	1.0229	1.0222	1.0226
10/10/22	1.0226	1.0228	1.0225	1.0227
07/10/22	1.0226	1.0231	1.0224	1.0226
06/10/22	1.0229	1.0238	1.0224	1.0226
05/10/22	1.0226	1.0227	1.0226	1.0227
04/10/22	1.0225	1.0234	1.0225	1.0226
03/10/22	1.0221	1.0236	1.0221	1.0226
30/09/22	1.0224	1.0228	1.0219	1.0221
29/09/22	1.0248	1.0248	1.0222	1.0224
28/09/22	1.0234	1.0248	1.0232	1.0246
27/09/22	1.0234	1.0234	1.0234	1.0234
26/09/22	1.0236	1.0236	1.0234	1.0234
23/09/22	1.0236	1.0238	1.0229	1.0237
22/09/22	1.0236	1.0243	1.0235	1.0236
21/09/22	1.0233	1.0239	1.0229	1.0236
20/09/22	1.0229	1.0236	1.0229	1.0232
19/09/22	1.0222	1.0231	1.0222	1.0229
16/09/22	1.0223	1.0229	1.0220	1.0222
15/09/22	1.0229	1.0232	1.0222	1.0222
13/09/22	1.0223	1.0232	1.0223	1.0225
12/09/22	1.0224	1.0233	1.0220	1.0224
09/09/22	1.0224	1.0233	1.0222	1.0224
08/09/22	1.0225	1.0229	1.0223	1.0225
07/09/22	1.0223	1.0234	1.0220	1.0224
06/09/22	1.0227	1.0230	1.0224	1.0224
05/09/22	1.0228	1.0235	1.0225	1.0230
02/09/22	1.0223	1.0236	1.0222	1.0229
01/09/22	1.0220	1.0233	1.0219	1.0223
31/08/22	1.0220	1.0233	1.0219	1.0227
30/08/22	1.0216	1.0225	1.0216	1.0220
29/08/22	1.0222	1.0228	1.0215	1.0219
26/08/22	1.0221	1.0225	1.0217	1.0221
25/08/22	1.0226	1.0230	1.0220	1.0221
24/08/22	1.0218	1.0231	1.0217	1.0226
23/08/22	1.0217	1.0224	1.0216	1.0218
22/08/22	1.0223	1.0223	1.0216	1.0217
19/08/22	1.0218	1.0227	1.0217	1.0224
18/08/22	1.0214	1.0223	1.0214	1.0218
17/08/22	1.0215	1.0220	1.0213	1.0215
16/08/22	1.0217	1.0225	1.0212	1.0214
15/08/22	1.0216	1.0225	1.0215	1.0217

Global Indices

No news available...

Currencies