Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
AED / PKR
FOREX
AEDPKR
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
59.397
59.397
59.397
59.397
0
13/10/22
59.216
59.401
59.216
59.397
0
12/10/22
59.166
59.216
59.166
59.216
0
11/10/22
59.974
59.974
59.166
59.166
0
10/10/22
59.974
59.974
59.974
59.974
0
07/10/22
60.712
60.712
60.712
60.712
0
06/10/22
60.984
60.984
60.712
60.712
0
30/09/22
63.139
63.139
62.405
62.405
0
29/09/22
63.734
63.734
63.139
63.139
0
28/09/22
64.807
64.807
64.807
64.807
0
27/09/22
65.282
65.282
65.282
65.282
0
26/09/22
65.282
65.282
65.282
65.282
0
23/09/22
65.239
65.239
64.845
64.845
0
22/09/22
52.526
65.248
52.526
65.239
0
21/09/22
331.264
331.264
52.526
52.526
0
20/09/22
331.26
331.26
331.26
331.26
0
19/09/22
64.488
64.488
64.488
64.488
0
16/09/22
64.272
64.387
64.272
64.387
0
15/09/22
63.769
63.769
63.769
63.769
0
13/09/22
61.403
61.403
61.403
61.403
0
12/09/22
61.403
61.403
61.403
61.403
0
09/09/22
61.401
61.401
61.401
61.401
0
08/09/22
47.980
47.980
47.980
47.980
0
07/09/22
60.257
60.257
47.980
47.980
0
06/09/22
59.698
60.257
59.698
60.257
0
05/09/22
59.698
59.698
59.698
59.698
0
02/09/22
59.883
59.883
59.384
59.384
0
01/09/22
60.393
60.393
59.883
59.883
0
31/08/22
60.393
60.393
59.894
59.894
0
30/08/22
60.434
60.436
60.393
60.393
0
29/08/22
60.434
60.434
60.434
60.434
0
26/08/22
59.113
59.751
59.113
59.751
0
25/08/22
59.109
59.113
59.109
59.113
0
24/08/22
58.996
59.116
58.996
59.109
0
23/08/22
58.490
58.996
58.490
58.996
0
22/08/22
58.490
58.490
58.490
58.490
0
19/08/22
58.396
58.524
58.396
58.514
0
18/08/22
58.389
58.396
58.389
58.396
0
17/08/22
58.234
58.234
58.234
58.234
0
16/08/22
58.618
58.618
58.234
58.234
0
15/08/22
58.651
58.651
58.618
58.618
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%