Friday, 29 March 2024

AED / PKR

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2259.39759.39759.39759.3970
13/10/2259.21659.40159.21659.3970
12/10/2259.16659.21659.16659.2160
11/10/2259.97459.97459.16659.1660
10/10/2259.97459.97459.97459.9740
07/10/2260.71260.71260.71260.7120
06/10/2260.98460.98460.71260.7120
30/09/2263.13963.13962.40562.4050
29/09/2263.73463.73463.13963.1390
28/09/2264.80764.80764.80764.8070
27/09/2265.28265.28265.28265.2820
26/09/2265.28265.28265.28265.2820
23/09/2265.23965.23964.84564.8450
22/09/2252.52665.24852.52665.2390
21/09/22331.264331.26452.52652.5260
20/09/22331.26331.26331.26331.260
19/09/2264.48864.48864.48864.4880
16/09/2264.27264.38764.27264.3870
15/09/2263.76963.76963.76963.7690
13/09/2261.40361.40361.40361.4030
12/09/2261.40361.40361.40361.4030
09/09/2261.40161.40161.40161.4010
08/09/2247.98047.98047.98047.9800
07/09/2260.25760.25747.98047.9800
06/09/2259.69860.25759.69860.2570
05/09/2259.69859.69859.69859.6980
02/09/2259.88359.88359.38459.3840
01/09/2260.39360.39359.88359.8830
31/08/2260.39360.39359.89459.8940
30/08/2260.43460.43660.39360.3930
29/08/2260.43460.43460.43460.4340
26/08/2259.11359.75159.11359.7510
25/08/2259.10959.11359.10959.1130
24/08/2258.99659.11658.99659.1090
23/08/2258.49058.99658.49058.9960
22/08/2258.49058.49058.49058.4900
19/08/2258.39658.52458.39658.5140
18/08/2258.38958.39658.38958.3960
17/08/2258.23458.23458.23458.2340
16/08/2258.61858.61858.23458.2340
15/08/2258.65158.65158.61858.6180
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%