FinData: Historical Data for FOREX, AEDINR

Friday, 26 April 2024

AED / INR

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	22.477	22.477	22.373	22.400
13/10/22	22.402	22.491	22.367	22.482
12/10/22	22.385	22.436	22.382	22.400
11/10/22	22.433	22.433	22.373	22.384
10/10/22	22.448	22.449	22.394	22.433
07/10/22	22.373	22.440	22.369	22.440
06/10/22	22.216	22.395	22.216	22.370
05/10/22	22.165	22.165	22.165	22.165
04/10/22	22.245	22.245	22.148	22.165
03/10/22	22.160	22.290	22.160	22.248
30/09/22	22.259	22.259	22.152	22.154
29/09/22	22.235	22.304	22.228	22.266
28/09/22	22.212	22.303	22.212	22.245
27/09/22	22.185	22.185	22.185	22.185
26/09/22	22.085	22.232	22.085	22.185
23/09/22	22.015	22.083	22.015	22.075
22/09/22	21.777	22.033	21.777	22.011
21/09/22	21.708	21.779	21.708	21.761
20/09/22	21.696	21.720	21.684	21.708
19/09/22	21.699	21.729	21.684	21.696
16/09/22	21.704	21.736	21.698	21.701
15/09/22	21.619	21.742	21.619	21.690
13/09/22	21.611	21.644	21.536	21.638
12/09/22	21.665	21.686	21.611	21.611
09/09/22	21.697	21.697	21.638	21.663
08/09/22	21.741	21.741	21.684	21.699
07/09/22	21.747	21.767	21.733	21.746
06/09/22	21.719	21.750	21.709	21.732
05/09/22	21.707	21.750	21.707	21.723
02/09/22	21.682	21.753	21.682	21.708
01/09/22	21.664	21.717	21.611	21.682
31/08/22	21.664	21.664	21.634	21.653
30/08/22	21.752	21.752	21.626	21.662
29/08/22	21.772	21.804	21.747	21.752
26/08/22	21.763	21.763	21.721	21.730
25/08/22	21.721	21.775	21.720	21.763
24/08/22	21.740	21.744	21.707	21.721
23/08/22	21.743	21.751	21.731	21.740
22/08/22	21.755	21.755	21.727	21.743
19/08/22	21.737	21.741	21.737	21.741
18/08/22	21.621	21.678	21.620	21.678
17/08/22	21.597	21.624	21.597	21.621
16/08/22	21.643	21.643	21.595	21.595
15/08/22	21.687	21.687	21.641	21.642

Global Indices

No news available...

Currencies