Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
AED / CHF
FOREX
AEDCHF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.2733
0.2734
0.2713
0.2729
0
13/10/22
0.2711
0.2738
0.2711
0.2733
0
12/10/22
0.2712
0.2712
0.2705
0.2711
0
11/10/22
0.2720
0.2725
0.2709
0.2712
0
10/10/22
0.2705
0.2720
0.2705
0.2720
0
07/10/22
0.2684
0.2708
0.2684
0.2704
0
06/10/22
0.2677
0.2684
0.2664
0.2684
0
04/10/22
0.2693
0.2695
0.2685
0.2685
0
03/10/22
0.2669
0.2698
0.2669
0.2692
0
30/09/22
0.2675
0.2675
0.2667
0.2668
0
29/09/22
0.2680
0.2682
0.2664
0.2677
0
28/09/22
0.2693
0.2710
0.2682
0.2682
0
27/09/22
0.2688
0.2688
0.2688
0.2688
0
26/09/22
0.2665
0.2700
0.2665
0.2688
0
23/09/22
0.2663
0.2676
0.2662
0.2664
0
22/09/22
0.2625
0.2678
0.2624
0.2663
0
21/09/22
0.2632
0.2635
0.2621
0.2625
0
20/09/22
0.2631
0.2635
0.2622
0.2632
0
19/09/22
0.2622
0.2638
0.2622
0.2631
0
16/09/22
0.2608
0.2626
0.2608
0.2622
0
15/09/22
0.2616
0.2623
0.2602
0.2604
0
13/09/22
0.2593
0.2610
0.2582
0.2610
0
12/09/22
0.2614
0.2614
0.2592
0.2593
0
09/09/22
0.2644
0.2644
0.2601
0.2615
0
08/09/22
0.2679
0.2679
0.2644
0.2645
0
07/09/22
0.2679
0.2685
0.2674
0.2681
0
06/09/22
0.2670
0.2677
0.2664
0.2677
0
05/09/22
0.2677
0.2678
0.2669
0.2671
0
02/09/22
0.2673
0.2681
0.2665
0.2677
0
01/09/22
0.2647
0.2673
0.2647
0.2673
0
31/08/22
0.2647
0.2669
0.2647
0.2665
0
30/08/22
0.2634
0.2647
0.2633
0.2647
0
29/08/22
0.2629
0.2642
0.2629
0.2634
0
26/08/22
0.2626
0.2629
0.2620
0.2620
0
25/08/22
0.2631
0.2631
0.2618
0.2626
0
24/08/22
0.2636
0.2636
0.2617
0.2631
0
23/08/22
0.2611
0.2638
0.2611
0.2636
0
22/08/22
0.2608
0.2614
0.2607
0.2611
0
19/08/22
0.2593
0.2604
0.2593
0.2604
0
18/08/22
0.2593
0.2593
0.2590
0.2591
0
17/08/22
0.2587
0.2592
0.2587
0.2592
0
16/08/22
0.2572
0.2587
0.2572
0.2587
0
15/08/22
0.2566
0.2573
0.2566
0.2571
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%