FinData: Historical Data for FOREX, AEDAUD

Saturday, 20 April 2024

AED / AUD

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	0.4384	0.4384	0.4297	0.4329
13/10/22	0.4349	0.4390	0.4324	0.4388
12/10/22	0.4317	0.4357	0.4317	0.4350
11/10/22	0.4312	0.4351	0.4312	0.4316
10/10/22	0.4297	0.4327	0.4297	0.4310
07/10/22	0.4216	0.4264	0.4216	0.4262
06/10/22	0.4211	0.4216	0.4178	0.4216
04/10/22	0.4203	0.4217	0.4162	0.4204
03/10/22	0.4207	0.4232	0.4204	0.4204
30/09/22	0.4208	0.4208	0.4201	0.4206
29/09/22	0.4224	0.4226	0.4191	0.4209
28/09/22	0.4206	0.4274	0.4206	0.4228
27/09/22	0.4182	0.4182	0.4182	0.4182
26/09/22	0.4146	0.4195	0.4146	0.4182
23/09/22	0.4092	0.4150	0.4092	0.4142
22/09/22	0.4086	0.4138	0.4084	0.4092
21/09/22	0.4066	0.4087	0.4066	0.4083
20/09/22	0.4071	0.4071	0.4045	0.4066
19/09/22	0.4077	0.4079	0.4069	0.4073
16/09/22	0.4043	0.4079	0.4043	0.4077
15/09/22	0.4046	0.4049	0.4028	0.4038
13/09/22	0.3955	0.3997	0.3937	0.3997
12/09/22	0.3979	0.3979	0.3954	0.3955
09/09/22	0.4037	0.4037	0.3961	0.3979
08/09/22	0.4055	0.4055	0.4027	0.4037
07/09/22	0.4041	0.4062	0.4041	0.4057
06/09/22	0.4004	0.4026	0.4004	0.4026
05/09/22	0.3993	0.4018	0.3993	0.4005
02/09/22	0.3999	0.4008	0.3988	0.3991
01/09/22	0.3941	0.3999	0.3941	0.3999
31/08/22	0.3941	0.3975	0.3941	0.3970
30/08/22	0.3944	0.3947	0.3916	0.3941
29/08/22	0.3948	0.3975	0.3944	0.3944
26/08/22	0.3909	0.3914	0.3895	0.3896
25/08/22	0.3949	0.3949	0.3895	0.3909
24/08/22	0.3958	0.3958	0.3930	0.3949
23/08/22	0.3944	0.3966	0.3944	0.3960
22/08/22	0.3962	0.3962	0.3936	0.3944
19/08/22	0.3917	0.3945	0.3917	0.3945
18/08/22	0.3926	0.3926	0.3913	0.3915
17/08/22	0.3886	0.3927	0.3886	0.3926
16/08/22	0.3872	0.3888	0.3872	0.3887
15/08/22	0.3835	0.3872	0.3835	0.3872

Global Indices

No news available...

Currencies