Thursday, 08 December 2016

Major Cross-rates

 
 
US Dollar
CodeNameHighLowLastChange
USDBRLUSD / BRL3.4073.3793.3950.0120.36%
USDCADUS Dollar Canadian Dollar1.3291.3261.3290.0020.14%
USDCHFUS Dollar Swiss Franc1.0111.0091.0090.0000.04%
USDCNYUS Dollar Chinese Yuan6.8906.8716.8800.0090.13%
USDDKKUS Dollar Danish Krone6.9446.9226.9240.0150.21%
USDHKDUS Dollar Hong Kong Dollar7.7577.7547.7560.0010.01%
USDIDRUS Dollar Indonesian Rupee13,34813,18613,304280.21%
USDINRUS Dollar Indian Rupee67.9767.5667.590.130.19%
USDJPYUS Dollar Japan Yen114.40113.90114.020.030.03%
USDKRWUS Dollar Korean Won1,1721,1571,16380.64%
USDSGDUS Dollar Singapore Dollar1.4241.4171.4180.0020.11%
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.99210.98520.99010.00080.08%
AUDCHFAustralian Dollar Swiss Franc0.75480.74890.75190.00170.23%
AUDEURAustralian Dollar Euro0.69710.69210.69340.00280.40%
AUDGBPAustralian Dollar British Pound0.59220.58600.59100.00240.41%
AUDHKDAustralian Dollar Hong Kong Dollar5.7965.7525.7770.0100.17%
AUDJPYAustralian Dollar Japanese Yen85.3184.6684.940.130.16%
AUDNZDAustralian Dollar New Zealand Dollar1.0501.0421.0420.0050.51%
AUDSGDAustralian Dollar Singapore Dollar1.0611.0551.0570.0030.31%
Canadian Dollar
CodeNameHighLowLastChange
CADAUDCanadian Dollar Australian Dollar1.0151.0081.0100.0010.13%
CADCHFCanadian Dollar Swiss Franc0.76160.75910.75970.00070.09%
CADEURCanadian Dollar Euro0.70330.70020.70030.00200.28%
CADGBPCanadian Dollar British Pound0.59880.59360.59680.00310.52%
CADHKDCanadian Dollar Hong Kong Dollar5.8465.8335.8350.0050.08%
CADJPYCanadian Dollar Japanese Yen86.1185.7785.830.020.02%
CADNZDCanadian Dollar New Zealand Dollar1.0581.0531.0530.0040.42%
CADSGDCanadian Dollar Singapore Dollar1.0711.0671.0680.0020.18%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3351.3241.3300.0030.25%
CHFCADSwiss Franc Canadian Dollar1.3171.3131.3160.0020.12%
CHFEURSwiss Franc Euro0.92440.92170.92220.00140.15%
CHFGBPSwiss Franc British Pound0.78640.78130.78570.00490.63%
CHFHKDSwiss Franc Hong Kong Dollar7.6887.6717.6830.0040.05%
CHFJPYSwiss Franc Japan Yen113.29112.74112.980.110.09%
CHFNZDSwiss Franc New Zealand Dollar1.3921.3851.3860.0040.30%
CHFSGDSwiss Franc Singapore Dollar1.4111.4031.4060.0010.05%
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.4451.4341.4410.0060.38%
EURCADEuro Canadian Dollar1.4281.4211.4270.0030.24%
EURCHFEUR / CHF1.0851.0821.0840.0010.10%
EURGBPEuro British Pound0.85260.84580.85250.00710.84%
EURHKDEuro Hong Kong Dollar8.3348.3078.3320.0160.19%
EURJPYEuro Japan Yen122.58122.04122.500.270.22%
EURNZDEuro New Zealand Dollar1.5091.5001.5030.0030.19%
EURSGDEuro Singapore Dollar1.5271.5191.5240.0020.12%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7071.6871.6910.0070.42%
GBPCADBritish Pound Canadian Dollar1.6841.6691.6740.0100.57%
GBPCHFBritish Pound Swiss Franc1.2801.2701.2720.0080.66%
GBPEURBritish Pound Euro1.1821.1731.1730.0100.84%
GBPHKDBritish Pound Hong Kong Dollar9.8289.7579.7770.0590.60%
GBPJPYBritish Pound Japan Yen144.79143.33143.680.880.61%
GBPNZDBritish Pound New Zealand Dollar1.7821.7621.7630.0181.00%
GBPSGDGBP / SGD1.8031.7841.7880.0130.74%
Hong Kong Dollar
CodeNameHighLowLastChange
HKDAUDHong Hong Dollar Australian Dollar0.17360.17250.17300.00030.17%
HKDCADHong Kong Dollar Canadian Dollar0.17140.17100.17130.00010.06%
HKDCHFHong Kong Dollar Swiss Franc0.13030.13000.13010.00010.08%
HKDEURHong Hong Dollar Euro0.12030.12000.12000.00030.25%
HKDGBPHong Hong Dollar British Pound0.10240.10170.10230.00060.59%
HKDJPYHong Hong Dollar Japan Yen14.7514.6814.700.010.03%
HKDNZDHong Kong Dollar New Zealand Dollar0.18110.18030.18030.00080.44%
HKDSGDHong Kong Dollar Singapore Dollar0.18360.18260.18290.00020.11%
Japanese Yen
CodeNameHighLowLastChange
JPYAUDJapan Yen Australian Dollar0.01180.01170.01180.00010.85%
JPYCADJapanese Yen Canadian Dollar0.01170.01160.01170.00010.86%
JPYCHFJapan Yen Swiss Franc0.88670.88250.88540.00010.01%
JPYEURJapan Yen Euro0.00820.00820.00820.00000.00%
JPYGBPJapan Yen British Pound0.00700.00690.00690.00000.00%
JPYHKDJapanese Yen Hong Kong Dollar0.06810.06780.06800.00000.00%
JPYNZDJapan Yen New Zealand Dollar0.01230.01230.01230.00000.00%
JPYSGDJapanese Yen Singapore Dollar0.01270.01260.01270.00000.00%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.95910.95270.95880.00480.50%
NZDCADNew Zealand Dollar Canadian Dollar0.95000.94340.94970.00390.41%
NZDCHFNew Zealand Dollar Swiss Franc0.72200.71760.72150.00210.29%
NZDEURNew Zealand Dollar Euro0.66600.66330.66520.00080.12%
NZDGBPNew Zealand Dollar British Pound0.56710.56130.56690.00510.91%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.5445.5145.5430.0190.34%
NZDJPYNew Zealand Dollar Japan Yen81.5381.0381.470.260.32%
NZDSGDNew Zealand Dollar Singapore Dollar1.0151.0091.0140.0020.21%
Singapore Dollar
CodeNameHighLowLastChange
SGDAUDSingapore Dollar Australian Dollar0.94670.94170.94600.00310.33%
SGDCADSingapore Dollar Canadian Dollar0.93660.93350.93640.00220.24%
SGDCHFSingapore Dollar Swiss Franc0.71270.70870.71170.00060.08%
SGDEURSingapore Dollar Euro0.65690.65290.65630.00200.31%
SGDGBPSingapore Dollar British Pound0.55940.55460.55900.00430.78%
SGDHKDSingapore Dollar Hong Kong Dollar5.4725.4465.4670.0080.14%
SGDJPYSingapore Dollar Japan Yen80.4680.1080.370.110.13%
SGDNZDSingapore Dollar New Zealand Dollar0.98850.98600.98640.00170.17%
Global Indices
CodeLastChange
NZ506,890210.30%
COMP5,358250.46%
DJI19,3831310.68%
SP5002,224120.53%
DAX10,9872111.96%
FTSE6,9021221.81%
NI22518,4971360.74%
TWI77.210.070.09%
Currencies
CodeLastChange
EURUSD1.0750.0030.25%
NZDUSD0.71480.00240.34%
AUDUSD0.74490.00130.17%
NZDAUD0.95880.00480.50%