Thursday, 27 April 2017

Major Cross-rates

 
 
US Dollar
CodeNameHighLowLastChange
USDBRLUS Dollar Brazilian Real3.1473.1463.1470.0000.01%
USDCADUS Dollar Canadian Dollar1.3581.3561.3570.0080.56%
USDCHFUS Dollar Swiss Franc0.99510.99190.99400.00180.18%
USDCNYUS Dollar Chinese Yuan6.8946.8796.8900.0060.09%
USDDKKUS Dollar Danish Krone6.8346.7946.8340.0941.35%
USDHKDUS Dollar Hong Kong Dollar7.7837.7817.7820.0070.09%
USDIDRUS Dollar Indonesian Rupee13,29713,27013,28760.05%
USDINRUS Dollar Indian Rupee64.3563.9464.100.470.73%
USDJPYUS Dollar Japan Yen111.51111.08111.272.212.03%
USDKRWUS Dollar Korean Won1,1291,1211,12850.46%
USDSGDUS Dollar Singapore Dollar1.3951.3921.3950.0010.09%
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar1.0241.0171.0170.0000.01%
AUDCHFAustralian Dollar Swiss Franc0.74960.74480.74510.00550.73%
AUDEURAustralian Dollar Euro0.69030.68570.68790.01482.11%
AUDGBPAustralian Dollar British Pound0.58800.58420.58440.00390.66%
AUDHKDAustralian Dollar Hong Kong Dollar5.8755.8275.8330.0260.45%
AUDJPYAustralian Dollar Japanese Yen84.0183.3383.401.191.45%
AUDNZDAustralian Dollar New Zealand Dollar1.0871.0821.0860.0141.31%
AUDSGDAustralian Dollar Singapore Dollar1.0521.0441.0450.0060.53%
Canadian Dollar
CodeNameHighLowLastChange
CADAUDCanadian Dollar Australian Dollar0.98350.97640.98350.00180.18%
CADCHFCanadian Dollar Swiss Franc0.73340.73090.73270.00450.61%
CADEURCanadian Dollar Euro0.67690.67310.67690.01321.91%
CADGBPCanadian Dollar British Pound0.57510.57370.57470.00320.55%
CADHKDCanadian Dollar Hong Kong Dollar5.7395.7265.7350.0240.41%
CADJPYCanadian Dollar Japanese Yen82.1881.8281.991.231.52%
CADNZDCanadian Dollar New Zealand Dollar1.0681.0601.0670.0141.35%
CADSGDCanadian Dollar Singapore Dollar1.0281.0251.0280.0050.45%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3421.3351.3410.0120.90%
CHFCADSwiss Franc Canadian Dollar1.3681.3631.3640.0100.76%
CHFEURSwiss Franc Euro0.92330.92010.92330.01211.29%
CHFGBPSwiss Franc British Pound0.78540.78370.78430.00130.17%
CHFHKDSwiss Franc Hong Kong Dollar7.8457.8207.8260.0230.30%
CHFJPYSwiss Franc Japan Yen112.28111.76111.832.372.17%
CHFNZDSwiss Franc New Zealand Dollar1.4581.4481.4560.0302.07%
CHFSGDSwiss Franc Singapore Dollar1.4041.4001.4030.0030.23%
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.4581.4471.4530.0332.29%
EURCADEuro Canadian Dollar1.4861.4771.4770.0312.13%
EURCHFEUR / CHF1.0711.0671.0670.0030.23%
EURGBPEuro British Pound0.85310.84900.84900.01221.46%
EURHKDEuro Hong Kong Dollar8.5228.4718.4710.1421.70%
EURJPYEuro Japan Yen121.98121.08121.084.193.58%
EURNZDEuro New Zealand Dollar1.5841.5721.5780.0543.54%
EURSGDEuro Singapore Dollar1.5251.5181.5180.0221.50%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7121.6991.7110.0150.87%
GBPCADBritish Pound Canadian Dollar1.7431.7391.7400.0130.76%
GBPCHFBritish Pound Swiss Franc1.2761.2731.2750.0010.08%
GBPEURBritish Pound Euro1.1781.1721.1780.0161.35%
GBPHKDBritish Pound Hong Kong Dollar9.9949.9659.9780.0330.33%
GBPJPYBritish Pound Japan Yen143.03142.34142.602.962.12%
GBPNZDBritish Pound New Zealand Dollar1.8601.8461.8580.0382.09%
GBPSGDBritish Pound Singapore Dollar1.7901.7851.7890.0020.09%
Hong Kong Dollar
CodeNameHighLowLastChange
HKDAUDHong Hong Dollar Australian Dollar0.17150.17020.17150.00110.65%
HKDCADHong Kong Dollar Canadian Dollar0.17450.17420.17440.00090.52%
HKDCHFHong Kong Dollar Swiss Franc0.12790.12740.12780.00030.23%
HKDEURHong Hong Dollar Euro0.11800.11730.11800.00181.50%
HKDGBPHong Hong Dollar British Pound0.10040.10010.10020.00010.10%
HKDJPYHong Hong Dollar Japan Yen14.3314.2814.290.281.96%
HKDNZDHong Kong Dollar New Zealand Dollar0.18630.18490.18620.00341.86%
HKDSGDHong Kong Dollar Singapore Dollar0.17930.17880.17930.00020.11%
Japanese Yen
CodeNameHighLowLastChange
JPYAUDJapan Yen Australian Dollar0.01200.01190.01200.00010.83%
JPYCADJapanese Yen Canadian Dollar0.01220.01220.01220.00021.61%
JPYCHFJapan Yen Swiss Franc0.89440.89040.89350.01872.05%
JPYEURJPY / EUR0.00830.00820.00830.00033.49%
JPYGBPJapan Yen British Pound0.00700.00700.00700.00011.41%
JPYHKDJapanese Yen Hong Kong Dollar0.07010.06980.07000.00131.82%
JPYNZDJapan Yen New Zealand Dollar0.01300.01290.01300.00000.00%
JPYSGDJapanese Yen Singapore Dollar0.01270.01260.01270.00000.00%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.92370.91990.92080.01081.16%
NZDCADNew Zealand Dollar Canadian Dollar0.94320.93620.93680.01081.14%
NZDCHFNew Zealand Dollar Swiss Franc0.69040.68580.68660.01241.77%
NZDEURNew Zealand Dollar Euro0.63590.63120.63350.02153.28%
NZDGBPNew Zealand Dollar British Pound0.54130.53790.53830.01031.88%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.4085.3655.3730.0911.67%
NZDJPYNew Zealand Dollar Japan Yen77.3776.7576.820.270.35%
NZDSGDNew Zealand Dollar Singapore Dollar0.96880.96070.96260.01911.95%
Singapore Dollar
CodeNameHighLowLastChange
SGDAUDSingapore Dollar Australian Dollar0.95740.95090.95640.00820.86%
SGDCADSingapore Dollar Canadian Dollar0.97460.97230.97230.00680.70%
SGDCHFSingapore Dollar Swiss Franc0.71390.71210.71310.00020.03%
SGDEURSGD / EUR0.65840.65550.65840.00831.24%
SGDGBPSingapore Dollar British Pound0.56020.55870.55910.00070.13%
SGDHKDSingapore Dollar Hong Kong Dollar5.5905.5755.5750.0110.19%
SGDJPYSingapore Dollar Japan Yen80.0479.6679.781.772.27%
SGDNZDSingapore Dollar New Zealand Dollar1.0401.0321.0390.0212.08%
Global Indices
CodeLastChange
NZ507,3351121.55%
COMP6,025420.70%
DJI20,9962321.12%
SP5002,389140.61%
DAX12,451160.13%
FTSE7,27150.07%
NI22519,2892101.10%
TWI73.840.000.00%
Currencies
CodeLastChange
EURUSD1.0890.0161.52%
NZDUSD0.69040.01201.71%
AUDUSD0.74960.00430.57%
NZDAUD0.92080.01081.16%