Thursday, 22 February 2018

Major Cross-rates

 
 
US Dollar
CodeNameHighLowLastChange
USDBRLUS Dollar Brazilian Real3.2543.2543.2540.0000.00%
USDCADUS Dollar Canadian Dollar1.2661.2651.2660.0010.06%
USDCHFUS Dollar Swiss Franc0.93740.93610.93680.00000.00%
USDCNYUS Dollar Chinese Yuan6.3516.3446.3470.0030.04%
USDDKKUS Dollar Danish Krone6.0436.0326.0380.0010.02%
USDHKDUS Dollar Hong Kong Dollar7.8257.8247.8240.0000.00%
USDIDRUS Dollar Indonesian Rupee13,61113,56513,588280.21%
USDINRUS Dollar Indian Rupee64.8964.7764.790.240.37%
USDJPYUS Dollar Japan Yen107.90107.39107.810.520.49%
USDKRWUS Dollar Korean Won1,0761,0721,07510.09%
USDSGDUS Dollar Singapore Dollar1.3201.3171.3190.0010.05%
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.99880.99400.99430.00210.21%
AUDCHFAustralian Dollar Swiss Franc0.73940.73570.73590.00160.22%
AUDEURAustralian Dollar Euro0.63980.63680.63690.00160.25%
AUDGBPAustralian Dollar British Pound0.56380.56150.56150.00180.32%
AUDHKDAustralian Dollar Hong Kong Dollar6.1806.1446.1440.0230.38%
AUDJPYAustralian Dollar Japanese Yen84.8684.6284.740.210.25%
AUDNZDAustralian Dollar New Zealand Dollar1.0751.0701.0710.0020.19%
AUDSGDAustralian Dollar Singapore Dollar1.0411.0361.0360.0040.36%
Canadian Dollar
CodeNameHighLowLastChange
CADAUDCanadian Dollar Australian Dollar1.0061.0011.0060.0030.25%
CADCHFCanadian Dollar Swiss Franc0.74070.73980.74010.00010.01%
CADEURCanadian Dollar Euro0.64080.64040.64040.00040.06%
CADGBPCanadian Dollar British Pound0.56500.56440.56470.00060.11%
CADHKDCanadian Dollar Hong Kong Dollar6.1876.1796.1810.0050.08%
CADJPYCanadian Dollar Japanese Yen85.2684.8785.170.320.38%
CADNZDCanadian Dollar New Zealand Dollar1.0771.0751.0770.0010.05%
CADSGDCanadian Dollar Singapore Dollar1.0431.0421.0420.0010.13%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3591.3521.3590.0030.24%
CHFCADSwiss Franc Canadian Dollar1.3511.3501.3500.0000.02%
CHFEURSwiss Franc Euro0.86590.86490.86520.00080.09%
CHFGBPSwiss Franc British Pound0.76320.76250.76260.00120.16%
CHFHKDSwiss Franc Hong Kong Dollar8.3608.3468.3460.0140.16%
CHFJPYSwiss Franc Japan Yen115.10114.58114.880.370.33%
CHFNZDSwiss Franc New Zealand Dollar1.4561.4521.4550.0000.02%
CHFSGDSwiss Franc Singapore Dollar1.4091.4071.4080.0010.04%
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5701.5621.5700.0050.31%
EURCADEuro Canadian Dollar1.5611.5601.5610.0020.10%
EURCHFEUR / CHF1.1561.1551.1560.0010.04%
EURGBPEuro British Pound0.88200.88080.88150.00010.01%
EURHKDEuro Hong Kong Dollar9.6599.6429.6490.0030.04%
EURJPYEuro Japan Yen132.86132.45132.860.550.41%
EURNZDEuro New Zealand Dollar1.6821.6781.6820.0020.10%
EURSGDEuro Singapore Dollar1.6271.6271.6270.0020.10%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7811.7731.7810.0040.25%
GBPCADBritish Pound Canadian Dollar1.7711.7691.7710.0000.02%
GBPCHFBritish Pound Swiss Franc1.3111.3101.3110.0000.01%
GBPEURBritish Pound Euro1.1351.1341.1340.0000.00%
GBPHKDBritish Pound Hong Kong Dollar10.9610.9410.940.000.00%
GBPJPYBritish Pound Japan Yen150.93150.34150.720.590.39%
GBPNZDGBP / NZD1.9081.9031.9080.0070.39%
GBPSGDGBP / SGD1.8481.8451.8450.0010.04%
Hong Kong Dollar
CodeNameHighLowLastChange
HKDAUDHong Hong Dollar Australian Dollar0.16270.16180.16270.00050.31%
HKDCADHong Kong Dollar Canadian Dollar0.16180.16160.16180.00020.12%
HKDCHFHong Kong Dollar Swiss Franc0.11980.11960.11970.00010.08%
HKDEURHong Hong Dollar Euro0.10370.10350.10360.00000.00%
HKDGBPHong Hong Dollar British Pound0.09140.09130.09140.00010.11%
HKDJPYHong Hong Dollar Japan Yen13.7913.7113.770.060.44%
HKDNZDHong Kong Dollar New Zealand Dollar0.17430.17380.17430.00020.11%
HKDSGDHong Kong Dollar Singapore Dollar0.16870.16840.16870.00000.00%
Japanese Yen
CodeNameHighLowLastChange
JPYAUDJapan Yen Australian Dollar0.01180.01180.01180.00000.00%
JPYCADJapanese Yen Canadian Dollar0.01180.01170.01180.00000.00%
JPYCHFJapan Yen Swiss Franc0.87220.86860.86950.00300.34%
JPYEURJapan Yen Euro0.00760.00750.00750.00011.32%
JPYGBPJapan Yen British Pound0.00660.00660.00660.00000.00%
JPYHKDJapanese Yen Hong Kong Dollar0.07290.07260.07260.00040.55%
JPYNZDJapan Yen New Zealand Dollar0.01270.01260.01270.00000.00%
JPYSGDJapanese Yen Singapore Dollar0.01270.01260.01270.00000.00%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.93390.93000.93350.00210.23%
NZDCADNew Zealand Dollar Canadian Dollar0.93010.92860.92860.00090.10%
NZDCHFNew Zealand Dollar Swiss Franc0.68860.68730.68750.00050.07%
NZDEURNew Zealand Dollar Euro0.59590.59450.59450.00050.08%
NZDGBPNew Zealand Dollar British Pound0.52540.52410.52420.00030.06%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.7545.7355.7370.0060.11%
NZDJPYNew Zealand Dollar Japan Yen79.2078.8478.970.230.30%
NZDSGDNew Zealand Dollar Singapore Dollar0.96950.96770.96860.00010.01%
Singapore Dollar
CodeNameHighLowLastChange
SGDAUDSingapore Dollar Australian Dollar0.96470.96030.96470.00530.55%
SGDCADSingapore Dollar Canadian Dollar0.95950.95840.95900.00070.07%
SGDCHFSingapore Dollar Swiss Franc0.71060.70960.70990.00050.07%
SGDEURSGD / EUR0.61470.61430.61440.00100.16%
SGDGBPSingapore Dollar British Pound0.54200.54110.54180.00020.04%
SGDHKDSingapore Dollar Hong Kong Dollar5.9365.9285.9280.0010.02%
SGDJPYSingapore Dollar Japan Yen81.7881.3981.710.400.49%
SGDNZDSingapore Dollar New Zealand Dollar1.0331.0311.0330.0020.15%
Global Indices
CodeLastChange
NZ508,2421732.06%
COMP7,23450.07%
DJI24,9652551.01%
SP5002,716150.55%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.330.030.04%
Currencies
CodeLastChange
EURUSD1.2330.0000.02%
NZDUSD0.73440.00030.04%
AUDUSD0.78560.00200.25%
NZDAUD0.93350.00210.23%