Saturday, 23 February 2019

Major Cross-rates

 
 
US Dollar
CodeNameHighLowLastChange
USDBRLUS Dollar Brazilian Real3.7673.7283.7470.0190.51%
USDCADUS Dollar Canadian Dollar1.3241.3131.3130.0100.74%
USDCHFUS Dollar Swiss Franc1.00240.99870.99960.00150.15%
USDCNYUS Dollar Chinese Yuan6.7296.7136.7130.0070.10%
USDDKKUS Dollar Danish Krone6.5936.5716.5820.0020.04%
USDHKDUS Dollar Hong Kong Dollar7.8497.8477.8480.0010.01%
USDIDRUS Dollar Indonesian Rupee14,12014,01514,05310.01%
USDINRUS Dollar Indian Rupee71.2370.9771.020.190.27%
USDJPYUS Dollar Japan Yen110.90110.56110.660.000.00%
USDKRWUS Dollar Korean Won1,1271,1211,12130.26%
USDSGDUS Dollar Singapore Dollar1.3551.3501.3500.0040.27%
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.94230.93560.93570.00390.42%
AUDCHFAustralian Dollar Swiss Franc0.71420.70980.71280.00170.24%
AUDEURAustralian Dollar Euro0.63000.62500.62840.00210.34%
AUDGBPAustralian Dollar British Pound0.54860.54390.54560.00110.20%
AUDHKDAustralian Dollar Hong Kong Dollar5.6115.5595.5920.0190.35%
AUDJPYAustralian Dollar Japanese Yen79.0978.5278.840.250.32%
AUDNZDAustralian Dollar New Zealand Dollar1.0491.0401.0410.0020.21%
AUDSGDAustralian Dollar Singapore Dollar0.96530.96040.96230.00100.10%
Canadian Dollar
CodeNameHighLowLastChange
CADAUDCanadian Dollar Australian Dollar1.0681.0611.0680.0040.33%
CADCHFCanadian Dollar Swiss Franc0.76150.75590.76150.00500.66%
CADEURCanadian Dollar Euro0.67170.66610.67140.00490.74%
CADGBPCanadian Dollar British Pound0.58340.57940.58290.00340.59%
CADHKDCanadian Dollar Hong Kong Dollar5.9755.9265.9740.0440.74%
CADJPYCanadian Dollar Japanese Yen84.2683.6184.210.570.69%
CADNZDCanadian Dollar New Zealand Dollar1.1171.1071.1110.0010.12%
CADSGDCanadian Dollar Singapore Dollar1.0291.0221.0280.0050.46%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.4101.4001.4010.0050.34%
CHFCADSwiss Franc Canadian Dollar1.3221.3121.3120.0090.70%
CHFEURSwiss Franc Euro0.88250.88080.88170.00100.11%
CHFGBPSwiss Franc British Pound0.76920.76510.76510.00060.08%
CHFHKDSwiss Franc Hong Kong Dollar7.8577.8297.8420.0060.08%
CHFJPYSwiss Franc Japan Yen110.83110.55110.610.110.10%
CHFNZDSwiss Franc New Zealand Dollar1.4771.4591.4590.0080.51%
CHFSGDSwiss Franc Singapore Dollar1.3541.3491.3490.0030.21%
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.6001.5871.5890.0070.45%
EURCADEuro Canadian Dollar1.5011.4881.4880.0120.80%
EURCHFEuro Swiss Franc1.1351.1331.1340.0010.11%
EURGBPEuro British Pound0.87280.86750.86760.00130.15%
EURHKDEuro Hong Kong Dollar8.9128.8828.8930.0050.05%
EURJPYEuro Japan Yen125.77125.32125.340.120.09%
EURNZDEuro New Zealand Dollar1.6771.6531.6550.0100.61%
EURSGDEuro Singapore Dollar1.5361.5291.5300.0040.28%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.8401.8231.8310.0050.26%
GBPCADBritish Pound Canadian Dollar1.7261.7141.7140.0110.64%
GBPCHFBritish Pound Swiss Franc1.3071.3001.3040.0010.11%
GBPEURBritish Pound Euro1.1521.1461.1510.0010.11%
GBPHKDBritish Pound Hong Kong Dollar10.2710.1810.240.010.09%
GBPJPYBritish Pound Japan Yen144.73143.78144.420.110.08%
GBPNZDGBP / NZD1.9281.9031.9060.0090.46%
GBPSGDBritish Pound Singapore Dollar1.7661.7651.7660.0010.05%
Hong Kong Dollar
CodeNameHighLowLastChange
HKDAUDHong Hong Dollar Australian Dollar0.17990.17820.17870.00080.45%
HKDCADHong Kong Dollar Canadian Dollar0.16870.16730.16730.00130.77%
HKDCHFHong Kong Dollar Swiss Franc0.12770.12720.12740.00010.08%
HKDEURHong Hong Dollar Euro0.11260.11220.11240.00000.00%
HKDGBPHong Hong Dollar British Pound0.09820.09750.09760.00020.20%
HKDJPYHong Hong Dollar Japan Yen14.1314.0914.100.000.01%
HKDNZDHong Kong Dollar New Zealand Dollar0.18850.18590.18600.00110.59%
HKDSGDHong Kong Dollar Singapore Dollar0.17270.17190.17200.00050.29%
Japanese Yen
CodeNameHighLowLastChange
JPYAUDJapan Yen Australian Dollar0.01270.01260.01270.00000.00%
JPYCADJapanese Yen Canadian Dollar0.01200.01190.01190.00010.83%
JPYCHFJapan Yen Swiss Franc0.90430.90180.90350.00090.10%
JPYEURJPY / EUR0.00800.00800.00800.00000.00%
JPYGBPJapan Yen British Pound0.00690.00690.00690.00000.00%
JPYHKDJapanese Yen Hong Kong Dollar0.07100.07080.07090.00000.00%
JPYNZDJapan Yen New Zealand Dollar0.01340.01320.01320.00010.75%
JPYSGDJapanese Yen Singapore Dollar0.01270.01260.01270.00000.00%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.96020.95350.95970.00060.06%
NZDCADNew Zealand Dollar Canadian Dollar0.90310.89510.89870.00120.13%
NZDCHFNew Zealand Dollar Swiss Franc0.68500.67700.68440.00290.43%
NZDEURNew Zealand Dollar Euro0.60430.59670.60370.00350.58%
NZDGBPNew Zealand Dollar British Pound0.52530.51880.52400.00200.38%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.3785.3045.3710.0350.66%
NZDJPYNew Zealand Dollar Japan Yen75.8274.8375.710.450.59%
NZDSGDNew Zealand Dollar Singapore Dollar0.92530.91570.92430.00350.38%
Singapore Dollar
CodeNameHighLowLastChange
SGDAUDSingapore Dollar Australian Dollar1.0411.0361.0370.0030.24%
SGDCADSingapore Dollar Canadian Dollar0.97800.97150.97150.00590.60%
SGDCHFSingapore Dollar Swiss Franc0.74080.73870.74030.00070.09%
SGDEURSGD / EUR0.65330.65080.65250.00090.14%
SGDGBPSingapore Dollar British Pound0.56970.56620.56650.00000.00%
SGDHKDSingapore Dollar Hong Kong Dollar5.8125.7895.8080.0110.18%
SGDJPYSingapore Dollar Japan Yen81.9981.7281.860.110.14%
SGDNZDSingapore Dollar New Zealand Dollar1.0921.0801.0800.0060.51%
Global Indices
CodeLastChange
COMP7,460290.39%
DJI25,8511040.40%
SP5002,775100.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.550.240.33%
Currencies
CodeLastChange
EURUSD1.1330.0010.06%
NZDUSD0.68410.00330.48%
AUDUSD0.71240.00220.31%
NZDAUD0.95970.00060.06%