Thursday, 26 April 2018

Major Cross-rates

 
 
US Dollar
CodeNameHighLowLastChange
USDBRLUSD / BRL3.5143.4713.4830.0130.38%
USDCADUS Dollar Canadian Dollar1.2901.2821.2840.0020.16%
USDCHFUS Dollar Swiss Franc0.98470.97920.98330.00240.24%
USDCNYUS Dollar Chinese Yuan6.3426.3006.3290.0230.36%
USDDKKUS Dollar Danish Krone6.1256.0886.1250.0290.48%
USDHKDUS Dollar Hong Kong Dollar7.8497.8467.8460.0010.01%
USDIDRUS Dollar Indonesian Rupee13,94813,85013,919530.38%
USDINRUS Dollar Indian Rupee67.0666.3866.920.520.79%
USDJPYUS Dollar Japan Yen109.45108.83109.440.260.24%
USDKRWUS Dollar Korean Won1,0841,0751,08150.47%
USDSGDUS Dollar Singapore Dollar1.3301.3231.3280.0050.35%
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.97570.97120.97140.00290.30%
AUDCHFAustralian Dollar Swiss Franc0.74500.74240.74360.00130.17%
AUDEURAustralian Dollar Euro0.62200.61950.62200.00030.05%
AUDGBPAustralian Dollar British Pound0.54330.54170.54310.00070.13%
AUDHKDAustralian Dollar Hong Kong Dollar5.9645.9265.9340.0250.43%
AUDJPYAustralian Dollar Japanese Yen82.8082.4682.760.130.15%
AUDNZDAustralian Dollar New Zealand Dollar1.0711.0671.0700.0020.22%
AUDSGDAustralian Dollar Singapore Dollar1.0061.0031.0050.0010.14%
Canadian Dollar
CodeNameHighLowLastChange
CADAUDCanadian Dollar Australian Dollar1.0291.0251.0290.0020.23%
CADCHFCanadian Dollar Swiss Franc0.76580.76310.76520.00040.05%
CADEURCanadian Dollar Euro0.64020.63630.64000.00240.38%
CADGBPCanadian Dollar British Pound0.55910.55620.55890.00090.16%
CADHKDCanadian Dollar Hong Kong Dollar6.1206.0846.1070.0070.12%
CADJPYCanadian Dollar Japanese Yen85.2284.6685.180.050.06%
CADNZDCanadian Dollar New Zealand Dollar1.1021.0961.1010.0070.64%
CADSGDCanadian Dollar Singapore Dollar1.0351.0311.0340.0030.30%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3471.3421.3440.0040.27%
CHFCADSwiss Franc Canadian Dollar1.3111.3061.3060.0010.08%
CHFEURSwiss Franc Euro0.83630.83340.83630.00190.23%
CHFGBPSwiss Franc British Pound0.73050.72880.73030.00060.08%
CHFHKDSwiss Franc Hong Kong Dollar8.0127.9687.9800.0190.24%
CHFJPYSwiss Franc Japan Yen111.32110.91111.290.020.02%
CHFNZDSwiss Franc New Zealand Dollar1.4421.4341.4390.0060.41%
CHFSGDSwiss Franc Singapore Dollar1.3531.3491.3510.0020.15%
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.6141.6081.6080.0010.07%
EURCADEuro Canadian Dollar1.5711.5621.5620.0060.36%
EURCHFEuro Swiss Franc1.2001.1961.1960.0030.23%
EURGBPEuro British Pound0.87500.87300.87300.00220.25%
EURHKDEuro Hong Kong Dollar9.5979.5419.5410.0460.48%
EURJPYEuro Japan Yen133.33132.91133.070.250.19%
EURNZDEuro New Zealand Dollar1.7251.7191.7220.0060.33%
EURSGDEuro Singapore Dollar1.6211.6151.6150.0020.14%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.8461.8401.8410.0020.08%
GBPCADBritish Pound Canadian Dollar1.7981.7881.7880.0030.16%
GBPCHFBritish Pound Swiss Franc1.3721.3691.3690.0020.11%
GBPEURBritish Pound Euro1.1451.1431.1450.0030.22%
GBPHKDBritish Pound Hong Kong Dollar10.9810.9210.930.030.29%
GBPJPYBritish Pound Japan Yen152.56152.15152.310.040.03%
GBPNZDGBP / NZD1.9751.9661.9700.0100.48%
GBPSGDGBP / SGD1.8501.8421.8480.0020.10%
Hong Kong Dollar
CodeNameHighLowLastChange
HKDAUDHong Hong Dollar Australian Dollar0.16870.16770.16850.00090.54%
HKDCADHong Kong Dollar Canadian Dollar0.16430.16340.16370.00030.18%
HKDCHFHong Kong Dollar Swiss Franc0.12550.12480.12530.00030.24%
HKDEURHong Hong Dollar Euro0.10480.10420.10480.00050.48%
HKDGBPHong Hong Dollar British Pound0.09150.09110.09150.00030.33%
HKDJPYHong Hong Dollar Japan Yen13.9513.8613.950.040.26%
HKDNZDHong Kong Dollar New Zealand Dollar0.18050.17920.18030.00140.78%
HKDSGDHong Kong Dollar Singapore Dollar0.16940.16860.16930.00070.42%
Japanese Yen
CodeNameHighLowLastChange
JPYAUDJapan Yen Australian Dollar0.01210.01210.01210.00010.83%
JPYCADJapanese Yen Canadian Dollar0.01180.01170.01170.00000.00%
JPYCHFJapan Yen Swiss Franc0.90150.89810.89850.00040.04%
JPYEURJPY / EUR0.00750.00750.00750.00000.00%
JPYGBPJapan Yen British Pound0.00660.00650.00660.00011.54%
JPYHKDJapanese Yen Hong Kong Dollar0.07210.07170.07170.00020.28%
JPYNZDJapan Yen New Zealand Dollar0.01300.01290.01290.00000.00%
JPYSGDJapanese Yen Singapore Dollar0.01270.01260.01270.00000.00%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.93700.93320.93420.00240.26%
NZDCADNew Zealand Dollar Canadian Dollar0.91220.90720.90750.00550.60%
NZDCHFNew Zealand Dollar Swiss Franc0.69720.69330.69480.00330.47%
NZDEURNew Zealand Dollar Euro0.58150.57960.58090.00180.31%
NZDGBPNew Zealand Dollar British Pound0.50850.50630.50750.00240.47%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.5815.5385.5450.0430.77%
NZDJPYNew Zealand Dollar Japan Yen77.5177.1377.340.390.50%
NZDSGDNew Zealand Dollar Singapore Dollar0.94130.93770.93870.00370.39%
Singapore Dollar
CodeNameHighLowLastChange
SGDAUDSingapore Dollar Australian Dollar0.99630.99360.99490.00150.15%
SGDCADSingapore Dollar Canadian Dollar0.97000.96610.96640.00240.25%
SGDCHFSingapore Dollar Swiss Franc0.74110.73880.74020.00080.11%
SGDEURSingapore Dollar Euro0.61890.61700.61790.00060.10%
SGDGBPSingapore Dollar British Pound0.54050.53930.54040.00030.06%
SGDHKDSingapore Dollar Hong Kong Dollar5.9325.9005.9050.0240.40%
SGDJPYSingapore Dollar Japan Yen82.3882.1182.360.120.14%
SGDNZDSingapore Dollar New Zealand Dollar1.0661.0631.0650.0040.41%
Global Indices
CodeLastChange
COMP7,00440.05%
DJI24,084600.25%
SP5002,63950.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.570.340.47%
Currencies
CodeLastChange
EURUSD1.2160.0060.49%
NZDUSD0.70680.00540.76%
AUDUSD0.75630.00410.54%
NZDAUD0.93420.00240.26%