Friday, 22 September 2017

Major Cross-rates

 
 
US Dollar
CodeNameHighLowLastChange
USDBRLUS Dollar Brazilian Real3.1453.1273.1360.0190.62%
USDCADUS Dollar Canadian Dollar1.2371.2321.2330.0010.06%
USDCHFUS Dollar Swiss Franc0.97470.96840.97030.00060.06%
USDCNYUS Dollar Chinese Yuan6.6016.5676.5890.0090.14%
USDDKKUS Dollar Danish Krone6.2716.2246.2300.0310.49%
USDHKDUS Dollar Hong Kong Dollar7.8077.8007.8040.0050.06%
USDIDRUS Dollar Indonesian Rupee13,34413,22313,256380.29%
USDINRUS Dollar Indian Rupee65.0564.2864.820.530.82%
USDJPYUS Dollar Japan Yen112.72112.13112.420.000.00%
USDKRWUS Dollar Korean Won1,1351,1301,13100.03%
USDSGDUS Dollar Singapore Dollar1.3531.3491.3500.0010.05%
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.98960.97670.97730.01261.27%
AUDCHFAustralian Dollar Swiss Franc0.77870.76880.76940.00951.22%
AUDEURAustralian Dollar Euro0.67530.66370.66370.01181.75%
AUDGBPAustralian Dollar British Pound0.59420.58370.58400.01051.77%
AUDHKDAustralian Dollar Hong Kong Dollar6.2546.1796.1850.0741.18%
AUDJPYAustralian Dollar Japanese Yen90.2688.8989.141.051.17%
AUDNZDAustralian Dollar New Zealand Dollar1.0931.0821.0850.0070.65%
AUDSGDAustralian Dollar Singapore Dollar1.0831.0681.0700.0131.17%
Canadian Dollar
CodeNameHighLowLastChange
CADAUDCanadian Dollar Australian Dollar1.0231.0101.0230.0131.33%
CADCHFCanadian Dollar Swiss Franc0.78910.78560.78720.00050.06%
CADEURCanadian Dollar Euro0.68220.67850.67920.00310.45%
CADGBPCanadian Dollar British Pound0.60100.59660.59740.00300.50%
CADHKDCanadian Dollar Hong Kong Dollar6.3366.3096.3320.0090.14%
CADJPYCanadian Dollar Japanese Yen91.2790.7791.210.100.11%
CADNZDCanadian Dollar New Zealand Dollar1.1101.1041.1100.0070.63%
CADSGDCanadian Dollar Singapore Dollar1.0961.0941.0950.0010.11%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3001.2841.3000.0161.28%
CHFCADSwiss Franc Canadian Dollar1.2731.2671.2700.0010.05%
CHFEURSwiss Franc Euro0.86720.86150.86280.00430.50%
CHFGBPSwiss Franc British Pound0.76370.75770.75880.00420.55%
CHFHKDSwiss Franc Hong Kong Dollar8.0598.0068.0420.0080.10%
CHFJPYSwiss Franc Japan Yen115.95115.37115.840.050.04%
CHFNZDSwiss Franc New Zealand Dollar1.4101.4021.4100.0090.61%
CHFSGDSwiss Franc Singapore Dollar1.3931.3871.3910.0010.06%
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5071.4811.5070.0261.75%
EURCADEuro Canadian Dollar1.4741.4661.4720.0060.42%
EURCHFEuro Swiss Franc1.1601.1531.1590.0060.49%
EURGBPEuro British Pound0.88340.87830.87950.00040.05%
EURHKDEuro Hong Kong Dollar9.3309.2619.3200.0520.56%
EURJPYEuro Japan Yen134.37133.52134.270.730.55%
EURNZDEuro New Zealand Dollar1.6351.6181.6340.0171.07%
EURSGDEuro Singapore Dollar1.6131.6031.6120.0090.55%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7131.6831.7120.0311.81%
GBPCADBritish Pound Canadian Dollar1.6761.6641.6730.0080.50%
GBPCHFBritish Pound Swiss Franc1.3201.3091.3170.0070.56%
GBPEURBritish Pound Euro1.1381.1321.1370.0000.04%
GBPHKDBritish Pound Hong Kong Dollar10.6010.5110.600.070.64%
GBPJPYBritish Pound Japan Yen152.85151.51152.660.860.56%
GBPNZDBritish Pound New Zealand Dollar1.8591.8371.8580.0100.55%
GBPSGDGBP / SGD1.8351.8221.8320.0110.60%
Hong Kong Dollar
CodeNameHighLowLastChange
HKDAUDHong Hong Dollar Australian Dollar0.16180.15980.16160.00191.19%
HKDCADHong Kong Dollar Canadian Dollar0.15840.15780.15790.00020.13%
HKDCHFHong Kong Dollar Swiss Franc0.12490.12400.12430.00010.08%
HKDEURHong Hong Dollar Euro0.10800.10720.10730.00060.56%
HKDGBPHong Hong Dollar British Pound0.09510.09430.09440.00060.63%
HKDJPYHong Hong Dollar Japan Yen14.4414.3714.410.000.00%
HKDNZDHong Kong Dollar New Zealand Dollar0.17550.17460.17540.00100.57%
HKDSGDHong Kong Dollar Singapore Dollar0.17340.17220.17290.00010.06%
Japanese Yen
CodeNameHighLowLastChange
JPYAUDJapan Yen Australian Dollar0.01120.01110.01120.00010.90%
JPYCADJapanese Yen Canadian Dollar0.01100.01100.01100.00000.00%
JPYCHFJapan Yen Swiss Franc0.86650.86220.86290.00020.02%
JPYEURJapan Yen Euro0.00750.00740.00750.00000.00%
JPYGBPJapan Yen British Pound0.00660.00650.00650.00011.52%
JPYHKDJapanese Yen Hong Kong Dollar0.06960.06930.06940.00000.00%
JPYNZDJapan Yen New Zealand Dollar0.01220.01210.01220.00010.83%
JPYSGDJapanese Yen Singapore Dollar0.01270.01260.01270.00000.00%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.92360.91460.92150.00570.62%
NZDCADNew Zealand Dollar Canadian Dollar0.90580.90000.90050.00600.66%
NZDCHFNew Zealand Dollar Swiss Franc0.71260.70870.70890.00420.59%
NZDEURNew Zealand Dollar Euro0.61790.61160.61180.00661.07%
NZDGBPNew Zealand Dollar British Pound0.54420.53780.53810.00611.12%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.7265.6965.7010.0290.51%
NZDJPYNew Zealand Dollar Japan Yen82.5882.0682.140.470.56%
NZDSGDNew Zealand Dollar Singapore Dollar0.99180.98530.98600.00490.49%
Singapore Dollar
CodeNameHighLowLastChange
SGDAUDSingapore Dollar Australian Dollar0.93440.92350.93440.01071.16%
SGDCADSingapore Dollar Canadian Dollar0.91410.91210.91310.00080.09%
SGDCHFSingapore Dollar Swiss Franc0.72040.71700.71840.00110.15%
SGDEURSingapore Dollar Euro0.62350.61980.62010.00020.03%
SGDGBPSingapore Dollar British Pound0.54880.54500.54560.00330.60%
SGDHKDSingapore Dollar Hong Kong Dollar5.7865.7665.7810.0010.02%
SGDJPYSingapore Dollar Japan Yen83.3782.9883.270.030.03%
SGDNZDSingapore Dollar New Zealand Dollar1.0141.0081.0140.0050.50%
Global Indices
CodeLastChange
NZ507,78780.11%
COMP6,423330.52%
DJI22,359530.24%
SP5002,50180.30%
DAX12,600310.25%
FTSE7,26480.11%
NI22520,347370.18%
TWI75.090.100.13%
Currencies
CodeLastChange
EURUSD1.1940.0060.50%
NZDUSD0.73050.00390.53%
AUDUSD0.79290.00961.20%
NZDAUD0.92150.00570.62%