Saturday, 20 October 2018

Major Cross-rates

 
 
US Dollar
CodeNameHighLowLastChange
USDBRLUS Dollar Brazilian Real3.7223.6873.7210.0010.02%
USDCADUS Dollar Canadian Dollar1.3131.3031.3130.0050.36%
USDCHFUS Dollar Swiss Franc0.99770.99490.99670.00090.09%
USDCNYUS Dollar Chinese Yuan6.9396.9266.9290.0080.12%
USDDKKUS Dollar Danish Krone6.5256.4706.4700.0420.64%
USDHKDUS Dollar Hong Kong Dollar7.8427.8397.8410.0010.02%
USDIDRUS Dollar Indonesian Rupee15,21915,07915,177170.11%
USDINRUS Dollar Indian Rupee73.8173.2773.430.360.49%
USDJPYUS Dollar Japan Yen112.63112.22112.440.260.23%
USDKRWUS Dollar Korean Won1,1401,1281,13160.53%
USDSGDUS Dollar Singapore Dollar1.3821.3761.3770.0050.34%
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.93650.92710.93450.00640.69%
AUDCHFAustralian Dollar Swiss Franc0.71200.70680.71000.00340.48%
AUDEURAustralian Dollar Euro0.62300.61800.61800.00150.24%
AUDGBPAustralian Dollar British Pound0.54830.54470.54480.00020.04%
AUDHKDAustralian Dollar Hong Kong Dollar5.6045.5575.5860.0230.42%
AUDJPYAustralian Dollar Japanese Yen80.4879.6080.100.480.60%
AUDNZDAustralian Dollar New Zealand Dollar1.0851.0801.0810.0050.41%
AUDSGDAustralian Dollar Singapore Dollar0.98410.97980.98080.00060.06%
Canadian Dollar
CodeNameHighLowLastChange
CADAUDCanadian Dollar Australian Dollar1.0791.0681.0700.0080.70%
CADCHFCanadian Dollar Swiss Franc0.76440.75890.75980.00160.21%
CADEURCanadian Dollar Euro0.66960.66110.66130.00610.91%
CADGBPCanadian Dollar British Pound0.58940.58220.58290.00430.73%
CADHKDCanadian Dollar Hong Kong Dollar6.0175.9715.9760.0170.28%
CADJPYCanadian Dollar Japanese Yen86.3685.5785.670.090.11%
CADNZDCanadian Dollar New Zealand Dollar1.1701.1551.1570.0131.12%
CADSGDCanadian Dollar Singapore Dollar1.0571.0491.0500.0070.63%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.4151.4041.4080.0070.49%
CHFCADSwiss Franc Canadian Dollar1.3171.3081.3160.0030.21%
CHFEURSwiss Franc Euro0.87770.87020.87040.00600.68%
CHFGBPSwiss Franc British Pound0.77110.76660.76730.00380.49%
CHFHKDSwiss Franc Hong Kong Dollar7.8787.8587.8650.0050.07%
CHFJPYSwiss Franc Japan Yen113.08112.61112.760.150.13%
CHFNZDSwiss Franc New Zealand Dollar1.5351.5191.5220.0130.87%
CHFSGDSwiss Franc Singapore Dollar1.3861.3801.3820.0060.40%
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.6181.6051.6180.0040.25%
EURCADEuro Canadian Dollar1.5131.4931.5130.0150.97%
EURCHFEuro Swiss Franc1.1491.1391.1490.0080.71%
EURGBPEuro British Pound0.88320.87760.88270.00290.33%
EURHKDEuro Hong Kong Dollar9.0408.9649.0400.0600.67%
EURJPYEuro Japan Yen129.65128.55129.651.150.89%
EURNZDEuro New Zealand Dollar1.7531.7351.7470.0050.30%
EURSGDEuro Singapore Dollar1.5881.5771.5880.0050.31%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.8371.8241.8370.0030.17%
GBPCADBritish Pound Canadian Dollar1.7181.6961.7180.0150.88%
GBPCHFBritish Pound Swiss Franc1.3051.2961.3050.0080.62%
GBPEURBritish Pound Euro1.1391.1321.1330.0040.31%
GBPHKDBritish Pound Hong Kong Dollar10.2710.2010.270.060.60%
GBPJPYBritish Pound Japan Yen147.22146.13147.221.160.79%
GBPNZDGBP / NZD1.9921.9721.9790.0130.65%
GBPSGDGBP / SGD1.8031.7931.8030.0040.20%
Hong Kong Dollar
CodeNameHighLowLastChange
HKDAUDHong Hong Dollar Australian Dollar0.17990.17840.17900.00070.39%
HKDCADHong Kong Dollar Canadian Dollar0.16750.16620.16750.00060.36%
HKDCHFHong Kong Dollar Swiss Franc0.12720.12690.12710.00010.08%
HKDEURHong Hong Dollar Euro0.11150.11060.11060.00080.72%
HKDGBPHong Hong Dollar British Pound0.09800.09740.09740.00060.61%
HKDJPYHong Hong Dollar Japan Yen14.3714.3214.330.020.15%
HKDNZDHong Kong Dollar New Zealand Dollar0.19520.19300.19350.00160.82%
HKDSGDHong Kong Dollar Singapore Dollar0.17630.17550.17560.00060.34%
Japanese Yen
CodeNameHighLowLastChange
JPYAUDJapan Yen Australian Dollar0.01260.01240.01250.00010.79%
JPYCADJapanese Yen Canadian Dollar0.01170.01160.01170.00000.00%
JPYCHFJapan Yen Swiss Franc0.88810.88410.88660.00120.14%
JPYEURJapan Yen Euro0.00780.00770.00770.00011.28%
JPYGBPJapan Yen British Pound0.00680.00680.00680.00000.00%
JPYHKDJapanese Yen Hong Kong Dollar0.06990.06960.06980.00010.14%
JPYNZDJapan Yen New Zealand Dollar0.01360.01340.01350.00010.74%
JPYSGDJapanese Yen Singapore Dollar0.01270.01260.01270.00000.00%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.92530.92120.92490.00420.46%
NZDCADNew Zealand Dollar Canadian Dollar0.86570.85440.86490.01021.19%
NZDCHFNew Zealand Dollar Swiss Franc0.65800.65130.65660.00580.89%
NZDEURNew Zealand Dollar Euro0.57610.57050.57200.00150.26%
NZDGBPNew Zealand Dollar British Pound0.50690.50190.50500.00300.60%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.1795.1235.1650.0430.84%
NZDJPYNew Zealand Dollar Japan Yen74.3673.3574.020.710.97%
NZDSGDNew Zealand Dollar Singapore Dollar0.90980.90290.90730.00470.52%
Singapore Dollar
CodeNameHighLowLastChange
SGDAUDSingapore Dollar Australian Dollar1.0211.0161.0190.0010.06%
SGDCADSingapore Dollar Canadian Dollar0.95310.94550.95290.00630.67%
SGDCHFSingapore Dollar Swiss Franc0.72440.72100.72350.00280.39%
SGDEURSGD / EUR0.63410.62980.62980.00190.30%
SGDGBPSingapore Dollar British Pound0.55750.55470.55470.00120.22%
SGDHKDSingapore Dollar Hong Kong Dollar5.6955.6725.6920.0180.32%
SGDJPYSingapore Dollar Japan Yen81.7981.2081.590.400.49%
SGDNZDSingapore Dollar New Zealand Dollar1.1071.0991.1020.0060.55%
Global Indices
CodeLastChange
COMP7,4851582.06%
DJI25,3793271.27%
SP5002,769401.44%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.250.450.64%
Currencies
CodeLastChange
EURUSD1.1530.0080.65%
NZDUSD0.65870.00530.81%
AUDUSD0.71240.00280.39%
NZDAUD0.92490.00420.46%