Wednesday, 24 July 2024

Major Cross-rates

 
 
US Dollar
CodeNameHighLowLastChange
USDBRLUSD / BRL5.3315.2475.3260.0561.06%
USDCADUS Dollar Canadian Dollar1.3901.3701.3850.0100.74%
USDCHFUS Dollar Swiss Franc1.0070.9961.0050.0040.43%
USDCNYUS Dollar Chinese Yuan7.1997.1627.1900.0190.26%
USDDKKUS Dollar Danish Krone7.6617.5847.6490.0380.50%
USDHKDUS Dollar Hong Kong Dollar7.8507.8507.8500.0000.01%
USDIDRUS Dollar Indonesian Rupee15,48115,26715,463950.62%
USDINRUS Dollar Indian Rupee82.6182.1382.410.220.26%
USDJPYUS Dollar Japan Yen148.86147.15148.741.501.02%
USDKRWUS Dollar Korean Won1,4411,4251,441100.72%
USDSGDUS Dollar Singapore Dollar1.4301.4201.4230.0070.51%
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.87000.86060.86090.00500.58%
AUDCHFAustralian Dollar Swiss Franc0.63330.62180.62240.00841.33%
AUDEURAustralian Dollar Euro0.64790.63740.63790.00651.01%
AUDGBPAustralian Dollar British Pound0.56180.55430.55470.00150.27%
AUDHKDAustralian Dollar Hong Kong Dollar4.9824.8624.8680.0781.58%
AUDJPYAustralian Dollar Japanese Yen93.5491.6492.100.690.75%
AUDNZDAustralian Dollar New Zealand Dollar1.1191.1071.1140.0020.22%
AUDSGDAustralian Dollar Singapore Dollar0.90130.88350.88380.01711.90%
Canadian Dollar
CodeNameHighLowLastChange
CADAUDCanadian Dollar Australian Dollar1.1621.1491.1610.0070.60%
CADCHFCanadian Dollar Swiss Franc0.72840.72260.72410.00420.58%
CADEURCanadian Dollar Euro0.74560.73870.74090.00330.44%
CADGBPCanadian Dollar British Pound0.64760.64000.64420.00190.30%
CADHKDCanadian Dollar Hong Kong Dollar5.7275.6485.6540.0571.00%
CADJPYCanadian Dollar Japanese Yen107.55106.58106.580.580.54%
CADNZDCanadian Dollar New Zealand Dollar1.2961.2831.2950.0070.52%
CADSGDCanadian Dollar Singapore Dollar1.0391.0231.0230.0181.68%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.6051.5791.6030.0181.11%
CHFCADSwiss Franc Canadian Dollar1.3841.3721.3800.0080.55%
CHFEURSwiss Franc Euro1.0261.0211.0230.0010.09%
CHFGBPSwiss Franc British Pound0.89160.88200.88940.00780.88%
CHFHKDSwiss Franc Hong Kong Dollar7.8777.7987.8060.0340.43%
CHFJPYSwiss Franc Japan Yen148.06147.07147.080.000.00%
CHFNZDSwiss Franc New Zealand Dollar1.7901.7641.7880.0181.04%
CHFSGDSwiss Franc Singapore Dollar1.4271.4131.4130.0161.15%
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5691.5411.5630.0110.69%
EURCADEuro Canadian Dollar1.3541.3411.3490.0060.41%
EURCHFEuro Swiss Franc0.97930.97470.97710.00910.94%
EURGBPEuro British Pound0.87140.85980.85980.00330.38%
EURHKDEuro Hong Kong Dollar7.6977.6227.6310.0420.55%
EURJPYEuro Japan Yen144.83143.48144.600.600.42%
EURNZDEuro New Zealand Dollar1.7511.7231.7440.0120.68%
EURSGDEuro Singapore Dollar1.3971.3801.3800.0181.32%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.8041.7801.7990.0010.06%
GBPCADBritish Pound Canadian Dollar1.5621.5401.5400.0171.11%
GBPCHFBritish Pound Swiss Franc1.1341.1211.1240.0100.88%
GBPEURBritish Pound Euro1.1601.1471.1500.0090.76%
GBPHKDBritish Pound Hong Kong Dollar8.9208.7558.7760.1171.32%
GBPJPYBritish Pound Japan Yen167.19165.03166.110.720.43%
GBPNZDGBP / NZD2.0171.9872.0100.0361.82%
GBPSGDBritish Pound Singapore Dollar1.6171.5911.5930.0281.74%
Hong Kong Dollar
CodeNameHighLowLastChange
HKDAUDHong Hong Dollar Australian Dollar0.20560.20070.20540.00321.58%
HKDCADHong Kong Dollar Canadian Dollar0.17700.17460.17680.00170.97%
HKDCHFHong Kong Dollar Swiss Franc0.12820.12700.12810.00060.47%
HKDEURHong Hong Dollar Euro0.13120.12990.13100.00070.54%
HKDGBPHong Hong Dollar British Pound0.11420.11210.11390.00151.33%
HKDJPYHong Hong Dollar Japan Yen18.9618.7518.950.191.01%
HKDNZDHong Kong Dollar New Zealand Dollar0.22950.22420.22910.00331.46%
HKDSGDHong Kong Dollar Singapore Dollar0.18200.18090.18100.00130.71%
Japanese Yen
CodeNameHighLowLastChange
JPYAUDJapan Yen Australian Dollar0.01080.01070.01080.00000.00%
JPYCADJapanese Yen Canadian Dollar0.00940.00930.00930.00000.00%
JPYCHFJapan Yen Swiss Franc0.67990.67200.67200.00761.12%
JPYEURJapan Yen Euro0.00700.00690.00690.00011.43%
JPYGBPJapan Yen British Pound0.00600.00600.00600.00000.00%
JPYHKDJapanese Yen Hong Kong Dollar0.05330.05270.05280.00050.94%
JPYNZDJapan Yen New Zealand Dollar0.01210.01190.01210.00010.83%
JPYSGDJapanese Yen Singapore Dollar0.01270.01260.01270.00000.00%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.89660.89350.89640.00100.11%
NZDCADNew Zealand Dollar Canadian Dollar0.77920.77110.77170.00380.49%
NZDCHFNew Zealand Dollar Swiss Franc0.56680.55820.55900.00581.03%
NZDEURNew Zealand Dollar Euro0.58010.57100.57190.00520.90%
NZDGBPNew Zealand Dollar British Pound0.50310.49570.49730.00070.14%
NZDHKDNew Zealand Dollar Hong Kong Dollar4.4594.3574.3640.0641.45%
NZDJPYNew Zealand Dollar Japan Yen83.7381.9682.540.540.65%
NZDSGDNew Zealand Dollar Singapore Dollar0.80700.79020.79020.01702.11%
Singapore Dollar
CodeNameHighLowLastChange
SGDAUDSingapore Dollar Australian Dollar1.1321.1101.1300.0201.82%
SGDCADSingapore Dollar Canadian Dollar0.97420.96160.97280.01201.25%
SGDCHFSingapore Dollar Swiss Franc0.70560.70000.70470.00510.73%
SGDEURSingapore Dollar Euro0.72250.71540.71900.00410.57%
SGDGBPSingapore Dollar British Pound0.62840.61840.62690.00981.59%
SGDHKDSingapore Dollar Hong Kong Dollar5.5265.4875.5030.0170.32%
SGDJPYSingapore Dollar Japan Yen104.34102.94104.011.081.05%
SGDNZDSingapore Dollar New Zealand Dollar1.2631.2391.2600.0211.72%
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
Most Viewed Stories
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%