Tuesday, 21 November 2017

Major Cross-rates

 
 
US Dollar
CodeNameHighLowLastChange
USDBRLUS Dollar Brazilian Real3.2583.2553.2560.0010.02%
USDCADUS Dollar Canadian Dollar1.2811.2751.2800.0040.28%
USDCHFUS Dollar Swiss Franc0.99320.98780.99300.00440.45%
USDCNYUS Dollar Chinese Yuan6.6646.6246.6330.0040.06%
USDDKKUS Dollar Danish Krone6.3446.3016.3390.0310.50%
USDHKDUS Dollar Hong Kong Dollar7.8137.8117.8120.0010.01%
USDIDRUS Dollar Indonesian Rupee13,56813,40813,568570.42%
USDINRUS Dollar Indian Rupee65.1164.9165.030.120.19%
USDJPYUS Dollar Japan Yen112.56111.97112.520.430.38%
USDKRWUS Dollar Korean Won1,1011,0931,09730.29%
USDSGDUS Dollar Singapore Dollar1.3571.3551.3570.0030.21%
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.96740.96440.96600.00120.12%
AUDCHFAustralian Dollar Swiss Franc0.74990.74610.74970.00220.29%
AUDEURAustralian Dollar Euro0.64480.64100.64310.00180.28%
AUDGBPAustralian Dollar British Pound0.57290.56950.57040.00180.31%
AUDHKDAustralian Dollar Hong Kong Dollar5.9155.8935.8980.0100.16%
AUDJPYAustralian Dollar Japanese Yen84.9984.5984.990.240.28%
AUDNZDAustralian Dollar New Zealand Dollar1.1111.1061.1090.0010.05%
AUDSGDAustralian Dollar Singapore Dollar1.0271.0231.0250.0000.03%
Canadian Dollar
CodeNameHighLowLastChange
CADAUDCanadian Dollar Australian Dollar1.0371.0341.0350.0000.02%
CADCHFCanadian Dollar Swiss Franc0.77630.77200.77610.00220.28%
CADEURCanadian Dollar Euro0.66660.66320.66560.00160.24%
CADGBPCanadian Dollar British Pound0.59260.58900.59060.00190.32%
CADHKDCanadian Dollar Hong Kong Dollar6.1236.0996.1070.0090.15%
CADJPYCanadian Dollar Japanese Yen87.9887.4587.980.210.24%
CADNZDCanadian Dollar New Zealand Dollar1.1501.1441.1480.0000.03%
CADSGDCanadian Dollar Singapore Dollar1.0631.0601.0610.0010.08%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3401.3331.3340.0030.19%
CHFCADSwiss Franc Canadian Dollar1.2951.2881.2880.0020.16%
CHFEURSwiss Franc Euro0.86270.85580.85770.00050.06%
CHFGBPSwiss Franc British Pound0.76720.76040.76090.00410.54%
CHFHKDSwiss Franc Hong Kong Dollar7.9077.8647.8690.0290.37%
CHFJPYSwiss Franc Japan Yen113.49113.16113.340.050.05%
CHFNZDSwiss Franc New Zealand Dollar1.4871.4761.4790.0040.24%
CHFSGDSwiss Franc Singapore Dollar1.3741.3661.3670.0020.13%
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5591.5511.5550.0030.16%
EURCADEuro Canadian Dollar1.5081.5001.5020.0020.11%
EURCHFEUR / CHF1.1681.1591.1650.0010.09%
EURGBPEuro British Pound0.89040.88570.88740.00440.49%
EURHKDEuro Hong Kong Dollar9.2229.1649.1740.0340.37%
EURJPYEuro Japan Yen132.46131.43132.150.060.04%
EURNZDEuro New Zealand Dollar1.7281.7161.7250.0030.19%
EURSGDEuro Singapore Dollar1.6001.5921.5930.0030.16%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7561.7461.7530.0080.44%
GBPCADBritish Pound Canadian Dollar1.6981.6871.6930.0090.51%
GBPCHFBritish Pound Swiss Franc1.3151.3031.3140.0090.67%
GBPEURBritish Pound Euro1.1291.1241.1270.0070.62%
GBPHKDBritish Pound Hong Kong Dollar10.3710.3010.340.010.14%
GBPJPYBritish Pound Japan Yen149.10147.63148.920.930.63%
GBPNZDGBP / NZD1.9461.9311.9440.0050.26%
GBPSGDBritish Pound Singapore Dollar1.8001.7901.7960.0080.44%
Hong Kong Dollar
CodeNameHighLowLastChange
HKDAUDHong Hong Dollar Australian Dollar0.16970.16910.16950.00040.24%
HKDCADHong Kong Dollar Canadian Dollar0.16390.16330.16380.00040.24%
HKDCHFHong Kong Dollar Swiss Franc0.12720.12650.12710.00060.47%
HKDEURHong Hong Dollar Euro0.10910.10840.10900.00050.46%
HKDGBPHong Hong Dollar British Pound0.09710.09650.09670.00020.21%
HKDJPYHong Hong Dollar Japan Yen14.4114.3314.400.060.40%
HKDNZDHong Kong Dollar New Zealand Dollar0.18810.18710.18800.00030.16%
HKDSGDHong Kong Dollar Singapore Dollar0.17370.17350.17370.00030.17%
Japanese Yen
CodeNameHighLowLastChange
JPYAUDJapan Yen Australian Dollar0.01180.01180.01180.00000.00%
JPYCADJapanese Yen Canadian Dollar0.01140.01140.01140.00000.00%
JPYCHFJapan Yen Swiss Franc0.88360.88090.88240.00070.08%
JPYEURJPY / EUR0.00760.00760.00760.00011.33%
JPYGBPJapan Yen British Pound0.00680.00670.00670.00000.00%
JPYHKDJapanese Yen Hong Kong Dollar0.06980.06940.06940.00030.43%
JPYNZDJapan Yen New Zealand Dollar0.01310.01300.01310.00000.00%
JPYSGDJapanese Yen Singapore Dollar0.01270.01260.01270.00000.00%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.90420.90000.90150.00090.10%
NZDCADNew Zealand Dollar Canadian Dollar0.87410.86930.87120.00360.41%
NZDCHFNew Zealand Dollar Swiss Franc0.67720.67220.67590.00320.48%
NZDEURNew Zealand Dollar Euro0.58260.57880.57980.00170.29%
NZDGBPNew Zealand Dollar British Pound0.51770.51390.51420.00150.29%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.3425.3135.3170.0060.11%
NZDJPYNew Zealand Dollar Japan Yen76.7276.1576.570.330.43%
NZDSGDNew Zealand Dollar Singapore Dollar0.92770.92260.92380.00070.08%
Singapore Dollar
CodeNameHighLowLastChange
SGDAUDSingapore Dollar Australian Dollar0.97690.97400.97550.00130.13%
SGDCADSingapore Dollar Canadian Dollar0.94330.94120.94250.00200.21%
SGDCHFSingapore Dollar Swiss Franc0.73160.72790.73140.00270.37%
SGDEURSGD / EUR0.62800.62740.62800.00340.54%
SGDGBPSingapore Dollar British Pound0.55860.55550.55640.00150.27%
SGDHKDSingapore Dollar Hong Kong Dollar5.7625.7545.7540.0040.06%
SGDJPYSingapore Dollar Japan Yen82.9182.4982.870.340.41%
SGDNZDSingapore Dollar New Zealand Dollar1.0841.0781.0820.0010.11%
Global Indices
CodeLastChange
NZ508,08810.02%
COMP6,79180.12%
DJI23,430720.31%
SP5002,58230.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.160.110.15%
Currencies
CodeLastChange
EURUSD1.1740.0050.41%
NZDUSD0.68070.00010.01%
AUDUSD0.75520.00080.11%
NZDAUD0.90150.00090.10%