Wednesday, 13 December 2017

Major Cross-rates

 
 
US Dollar
CodeNameHighLowLastChange
USDBRLUS Dollar Brazilian Real3.3313.2983.3270.0300.91%
USDCADUS Dollar Canadian Dollar1.2891.2811.2890.0030.23%
USDCHFUS Dollar Swiss Franc0.99350.98900.99210.00040.04%
USDCNYUS Dollar Chinese Yuan6.6236.6146.6230.0020.04%
USDDKKUS Dollar Danish Krone6.3526.3116.3480.0260.42%
USDHKDUS Dollar Hong Kong Dollar7.8097.8067.8070.0010.01%
USDIDRUS Dollar Indonesian Rupee13,62213,53613,619640.47%
USDINRUS Dollar Indian Rupee64.5664.3564.550.200.31%
USDJPYUS Dollar Japan Yen113.75113.37113.640.100.09%
USDKRWUS Dollar Korean Won1,0921,0871,09240.35%
USDSGDUS Dollar Singapore Dollar1.3541.3501.3530.0030.19%
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.97330.96660.97260.00470.49%
AUDCHFAustralian Dollar Swiss Franc0.75140.74550.74940.00290.39%
AUDEURAustralian Dollar Euro0.64440.63850.64380.00440.69%
AUDGBPAustralian Dollar British Pound0.56820.56340.56660.00240.43%
AUDHKDAustralian Dollar Hong Kong Dollar5.9175.8715.8930.0150.26%
AUDJPYAustralian Dollar Japanese Yen85.9985.3285.760.280.33%
AUDNZDAustralian Dollar New Zealand Dollar1.0911.0861.0900.0000.01%
AUDSGDAustralian Dollar Singapore Dollar1.0241.0161.0220.0050.47%
Canadian Dollar
CodeNameHighLowLastChange
CADAUDCanadian Dollar Australian Dollar1.0341.0271.0280.0050.48%
CADCHFCanadian Dollar Swiss Franc0.77350.76970.76970.00150.19%
CADEURCanadian Dollar Euro0.66280.66050.66190.00150.23%
CADGBPCanadian Dollar British Pound0.58540.58180.58260.00020.03%
CADHKDCanadian Dollar Hong Kong Dollar6.0936.0566.0560.0160.27%
CADJPYCanadian Dollar Japanese Yen88.5288.1488.140.160.18%
CADNZDCanadian Dollar New Zealand Dollar1.1261.1191.1200.0060.50%
CADSGDCanadian Dollar Singapore Dollar1.0541.0501.0500.0010.10%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3411.3301.3340.0040.30%
CHFCADSwiss Franc Canadian Dollar1.2991.2931.2990.0030.19%
CHFEURSwiss Franc Euro0.86010.85570.85930.00300.35%
CHFGBPSwiss Franc British Pound0.75840.75410.75620.00040.05%
CHFHKDSwiss Franc Hong Kong Dollar7.8927.8577.8650.0080.11%
CHFJPYSwiss Franc Japan Yen114.68114.30114.460.010.01%
CHFNZDSwiss Franc New Zealand Dollar1.4611.4511.4540.0050.35%
CHFSGDSwiss Franc Singapore Dollar1.3661.3611.3640.0010.04%
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5661.5511.5530.0120.74%
EURCADEuro Canadian Dollar1.5141.5081.5110.0030.19%
EURCHFEUR / CHF1.1681.1621.1630.0040.37%
EURGBPEuro British Pound0.88450.87910.87980.00240.27%
EURHKDEuro Hong Kong Dollar9.2059.1459.1510.0380.42%
EURJPYEuro Japan Yen133.75133.16133.190.490.37%
EURNZDEuro New Zealand Dollar1.7061.6901.6920.0120.73%
EURSGDEuro Singapore Dollar1.5931.5851.5870.0050.30%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7751.7601.7650.0080.42%
GBPCADBritish Pound Canadian Dollar1.7191.7081.7170.0020.10%
GBPCHFBritish Pound Swiss Franc1.3261.3181.3220.0010.08%
GBPEURBritish Pound Euro1.1371.1311.1360.0030.27%
GBPHKDBritish Pound Hong Kong Dollar10.4510.3910.400.020.15%
GBPJPYBritish Pound Japan Yen151.75151.03151.390.100.06%
GBPNZDBritish Pound New Zealand Dollar1.9331.9171.9230.0502.53%
GBPSGDGBP / SGD1.8071.7991.8030.0000.00%
Hong Kong Dollar
CodeNameHighLowLastChange
HKDAUDHong Hong Dollar Australian Dollar0.17030.16900.16970.00040.24%
HKDCADHong Kong Dollar Canadian Dollar0.16510.16410.16510.00040.24%
HKDCHFHong Kong Dollar Swiss Franc0.12730.12660.12710.00010.08%
HKDEURHong Hong Dollar Euro0.10930.10860.10930.00050.46%
HKDGBPHong Hong Dollar British Pound0.09620.09580.09620.00020.21%
HKDJPYHong Hong Dollar Japan Yen14.5714.5214.560.010.10%
HKDNZDHong Kong Dollar New Zealand Dollar0.18550.18420.18490.00050.27%
HKDSGDHong Kong Dollar Singapore Dollar0.17340.17290.17340.00030.17%
Japanese Yen
CodeNameHighLowLastChange
JPYAUDJapan Yen Australian Dollar0.01170.01160.01160.00010.85%
JPYCADJapanese Yen Canadian Dollar0.01130.01130.01130.00000.00%
JPYCHFJapan Yen Swiss Franc0.87480.87170.87320.00000.00%
JPYEURJPY / EUR0.00750.00750.00750.00000.00%
JPYGBPJapan Yen British Pound0.00660.00660.00660.00000.00%
JPYHKDJapanese Yen Hong Kong Dollar0.06890.06870.06870.00010.15%
JPYNZDJapan Yen New Zealand Dollar0.01280.01270.01270.00000.00%
JPYSGDJapanese Yen Singapore Dollar0.01270.01260.01270.00000.00%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.92060.91620.91750.00010.01%
NZDCADNew Zealand Dollar Canadian Dollar0.89350.88750.89250.00460.52%
NZDCHFNew Zealand Dollar Swiss Franc0.68920.68430.68740.00240.35%
NZDEURNew Zealand Dollar Euro0.59140.58620.59070.00400.68%
NZDGBPNew Zealand Dollar British Pound0.52150.51740.51980.00200.39%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.4285.3885.4060.0140.25%
NZDJPYNew Zealand Dollar Japan Yen78.8978.3578.710.290.37%
NZDSGDNew Zealand Dollar Singapore Dollar0.93920.93260.93730.00410.44%
Singapore Dollar
CodeNameHighLowLastChange
SGDAUDSingapore Dollar Australian Dollar0.98400.97620.97850.00420.43%
SGDCADSingapore Dollar Canadian Dollar0.95220.94820.95200.00070.07%
SGDCHFSingapore Dollar Swiss Franc0.73440.73190.73340.00050.07%
SGDEURSingapore Dollar Euro0.63030.62720.63010.00180.29%
SGDGBPSingapore Dollar British Pound0.55570.55330.55440.00010.02%
SGDHKDSingapore Dollar Hong Kong Dollar5.7805.7645.7670.0100.17%
SGDJPYSingapore Dollar Japan Yen84.0383.8983.950.070.09%
SGDNZDSingapore Dollar New Zealand Dollar1.0721.0641.0660.0040.41%
Global Indices
CodeLastChange
NZ508,28130.04%
COMP6,875350.51%
DJI24,386570.23%
SP5002,66080.32%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.510.090.13%
Currencies
CodeLastChange
EURUSD1.1720.0050.44%
NZDUSD0.69250.00190.28%
AUDUSD0.75480.00190.25%
NZDAUD0.91750.00010.01%