Friday, 30 September 2016

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.4651.4561.4640.0060.39%
EURCADEuro Canadian Dollar1.4721.4651.4680.0030.23%
EURCHFEUR / CHF1.0911.0871.0880.0010.10%
EURDKKEUR / DKK7.4537.4517.4510.0020.02%
EURGBPEuro British Pound0.86420.86050.86160.00150.17%
EURHKDEuro Hong Kong Dollar8.7128.6938.7010.0020.02%
EURINREUR / INR74.9974.3974.940.580.77%
EURJPYEuro Japan Yen114.18113.33113.880.580.51%
EURNOKEUR / NOK9.0469.0009.0400.0350.38%
EURNZDEuro New Zealand Dollar1.5461.5371.5450.0060.40%
EURRUBEUR / RUB71.0270.5470.830.150.21%
EURSGDEuro Singapore Dollar1.5311.5251.5290.0050.30%
EURUSDEuro US Dollar1.1241.1211.1220.0000.01%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7011.6911.7000.0050.30%
GBPCADBritish Pound Canadian Dollar1.7061.7001.7050.0020.09%
GBPCHFBritish Pound Swiss Franc1.2661.2601.2620.0040.28%
GBPDKKGBP / DKK8.6618.6228.6510.0140.16%
GBPEURBritish Pound Euro1.1621.1571.1610.0010.10%
GBPHKDBritish Pound Hong Kong Dollar10.1210.0710.100.010.10%
GBPINRGBP / INR87.2086.4887.070.540.63%
GBPJPYBritish Pound Japan Yen132.43131.65132.200.600.46%
GBPNOKGBP / NOK10.5010.4410.490.020.15%
GBPNZDBritish Pound New Zealand Dollar1.7951.7831.7930.0030.18%
GBPRUBGBP / RUB82.5181.8882.240.030.04%
GBPSGDBritish Pound Singapore Dollar1.7771.7711.7750.0030.16%
GBPUSDBritish Pound US Dollar1.3051.2981.3030.0020.13%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3461.3351.3460.0080.60%
CHFCADSwiss Franc Canadian Dollar1.3511.3441.3490.0050.36%
CHFDKKCHF / DKK6.8496.8126.8490.0070.10%
CHFEURSwiss Franc Euro0.91940.91660.91940.00150.16%
CHFGBPSwiss Franc British Pound0.79320.78950.79180.00190.24%
CHFHKDSwiss Franc Hong Kong Dollar8.0037.9748.0010.0130.16%
CHFINRCHF / INR68.9068.2868.900.630.93%
CHFJPYSwiss Franc Japan Yen104.73104.01104.730.710.68%
CHFNOKCHF / NOK8.3138.2548.3100.0370.45%
CHFNZDSwiss Franc New Zealand Dollar1.4201.4111.4200.0050.34%
CHFRUBCHF / RUB65.2264.7165.170.220.34%
CHFSGDSwiss Franc Singapore Dollar1.4061.3991.4060.0070.46%
CHFUSDSwiss Franc US Dollar1.0321.0281.0320.0020.17%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01220.01210.01220.00000.00%
RUBJPYRUB / JPY1.6151.5991.6060.0060.35%
RUBUSDRUB / USD0.01590.01580.01580.00010.63%
Global Indices
CodeLastChange
NZ507,343530.73%
COMP5,262571.07%
DJI18,1182211.21%
SP5002,147241.10%
DAX10,406330.31%
FTSE6,919701.02%
NI22516,6942281.39%
TWI75.600.100.13%
Currencies
CodeLastChange
EURUSD1.1220.0000.01%
NZDUSD0.72670.00220.30%
AUDUSD0.76640.00290.38%
NZDAUD0.94750.00090.10%