Saturday, 19 August 2017

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.4881.4801.4820.0050.34%
EURCADEuro Canadian Dollar1.4881.4751.4800.0070.49%
EURCHFEUR / CHF1.1361.1261.1330.0050.43%
EURDKKEUR / DKK7.4377.4357.4360.0000.00%
EURGBPEuro British Pound0.91490.90910.91280.00180.20%
EURHKDEuro Hong Kong Dollar9.2109.1659.1970.0240.26%
EURINREUR / INR75.4075.1075.310.120.16%
EURJPYEuro Japan Yen128.74127.57128.350.110.09%
EURNOKEUR / NOK9.3599.2879.2890.0570.60%
EURNZDEuro New Zealand Dollar1.6101.6011.6070.0030.18%
EURRUBEUR / RUB69.8569.1669.470.080.12%
EURSGDEuro Singapore Dollar1.6051.5991.6010.0010.06%
EURUSDEuro US Dollar1.1771.1721.1760.0030.26%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.6331.6191.6220.0110.68%
GBPCADBritish Pound Canadian Dollar1.6331.6141.6180.0140.84%
GBPCHFBritish Pound Swiss Franc1.2441.2351.2410.0020.17%
GBPDKKGBP / DKK8.1788.1268.1260.0360.44%
GBPEURBritish Pound Euro1.1001.0931.0940.0040.32%
GBPHKDBritish Pound Hong Kong Dollar10.1010.0410.070.010.05%
GBPINRGBP / INR82.8182.2982.550.020.02%
GBPJPYBritish Pound Japan Yen141.09139.79140.470.250.18%
GBPNOKGBP / NOK10.2810.1610.170.090.88%
GBPNZDGBP / NZD1.7691.7521.7590.0080.45%
GBPRUBGBP / RUB76.6775.8376.050.060.08%
GBPSGDGBP / SGD1.7621.7501.7530.0050.29%
GBPUSDBritish Pound US Dollar1.2921.2831.2860.0010.10%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3191.3021.3070.0110.83%
CHFCADSwiss Franc Canadian Dollar1.3181.2991.3040.0131.02%
CHFDKKCHF / DKK6.6026.5406.5520.0360.55%
CHFEURSwiss Franc Euro0.88790.87960.87960.00630.71%
CHFGBPSwiss Franc British Pound0.80960.80390.80470.00270.33%
CHFHKDSwiss Franc Hong Kong Dollar8.1598.0908.1080.0190.23%
CHFINRCHF / INR66.8066.2466.370.230.35%
CHFJPYSwiss Franc Japan Yen113.83113.02113.090.530.47%
CHFNOKCHF / NOK8.2958.1768.1870.0911.10%
CHFNZDSwiss Franc New Zealand Dollar1.4271.4111.4170.0090.66%
CHFRUBCHF / RUB61.9161.0461.210.160.25%
CHFSGDSwiss Franc Singapore Dollar1.4211.4091.4120.0080.54%
CHFUSDSwiss Franc US Dollar1.0431.0341.0350.0040.41%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01320.01300.01310.00010.76%
RUBJPYRUB / JPY1.8551.8281.8480.0030.18%
RUBUSDRUB / USD0.01700.01680.01700.00010.59%