Friday, 20 October 2017

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5091.5051.5060.0020.16%
EURCADEuro Canadian Dollar1.4801.4771.4780.0010.03%
EURCHFEUR / CHF1.1631.1571.1590.0030.26%
EURDKKEUR / DKK7.4437.4437.4430.0000.00%
EURGBPEuro British Pound0.90190.90070.90160.00100.11%
EURHKDEuro Hong Kong Dollar9.2499.2119.2210.0200.22%
EURINREUR / INR76.9376.6876.740.180.24%
EURJPYEuro Japan Yen133.85133.45133.750.350.26%
EURNOKEUR / NOK9.3979.3939.3960.0040.05%
EURNZDEuro New Zealand Dollar1.6951.6871.6910.0050.30%
EURRUBEUR / RUB67.8967.7467.830.020.04%
EURSGDEuro Singapore Dollar1.6081.6051.6070.0000.02%
EURUSDEuro US Dollar1.1861.1811.1820.0030.22%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.6741.6701.6710.0010.08%
GBPCADBritish Pound Canadian Dollar1.6421.6391.6400.0020.13%
GBPCHFBritish Pound Swiss Franc1.2911.2841.2860.0020.16%
GBPDKKGBP / DKK8.2638.2518.2550.0100.12%
GBPEURBritish Pound Euro1.1101.1091.1090.0010.11%
GBPHKDBritish Pound Hong Kong Dollar10.2610.2210.230.030.32%
GBPINRGBP / INR85.3785.1585.190.190.22%
GBPJPYBritish Pound Japan Yen148.57148.15148.330.260.17%
GBPNOKGBP / NOK10.4310.4210.420.010.06%
GBPNZDBritish Pound New Zealand Dollar1.8811.8731.8750.0030.17%
GBPRUBGBP / RUB75.3175.1075.180.120.15%
GBPSGDGBP / SGD1.7841.7811.7810.0030.16%
GBPUSDBritish Pound US Dollar1.3151.3101.3110.0050.36%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3021.2951.2990.0010.09%
CHFCADSwiss Franc Canadian Dollar1.2791.2711.2750.0040.28%
CHFDKKCHF / DKK6.4346.4006.4180.0170.26%
CHFEURSwiss Franc Euro0.86440.85980.86240.00220.25%
CHFGBPSwiss Franc British Pound0.77890.77490.77760.00100.13%
CHFHKDSwiss Franc Hong Kong Dollar7.9927.9227.9530.0370.46%
CHFINRCHF / INR66.5166.0666.180.340.51%
CHFJPYSwiss Franc Japan Yen115.52115.03115.350.040.04%
CHFNOKCHF / NOK8.1208.0808.1040.0160.20%
CHFNZDSwiss Franc New Zealand Dollar1.4641.4571.4580.0010.04%
CHFRUBCHF / RUB58.6858.2258.510.160.27%
CHFSGDSwiss Franc Singapore Dollar1.3901.3801.3850.0040.28%
CHFUSDSwiss Franc US Dollar1.0251.0151.0190.0050.49%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01330.01330.01330.00000.00%
RUBJPYRUB / JPY1.9741.9651.9710.0070.34%
RUBUSDRUB / USD0.01750.01740.01740.00010.57%