Findata: European Currencies

Sunday, 19 May 2013

European Cross-rates

Euro

Code	Name	High	Low	Last	Change
EURAUD	Euro Australian Dollar	1.322	1.311	1.319	0.007		0.53%
EURCAD	Euro Canadian Dollar	1.321	1.313	1.320	0.007		0.56%
EURCHF	EUR / CHF	1.248	1.242	1.248	0.006		0.45%
EURDKK	EUR / DKK	7.457	7.449	7.452	0.000		0.00%
EURGBP	Euro British Pound	0.8466	0.8432	0.8460	0.0025		0.30%
EURHKD	Euro Hong Kong Dollar	10.005	9.949	9.963	0.041		0.41%
EURINR	EUR / INR	70.72	70.35	70.43	0.18		0.26%
EURJPY	Euro Japan Yen	132.48	131.44	132.39	0.86		0.65%
EURNOK	EUR / NOK	7.538	7.507	7.516	0.005		0.07%
EURNZD	Euro New Zealand Dollar	1.592	1.578	1.591	0.014		0.89%
EURRUB	EUR / RUB	40.49	40.28	40.30	0.16		0.39%
EURSGD	Euro Singapore Dollar	1.618	1.609	1.613	0.002		0.10%
EURUSD	Euro US Dollar	1.289	1.280	1.283	0.005		0.40%

British Pound

Code	Name	High	Low	Last	Change
GBPAUD	British Pound Australian Dollar	1.565	1.555	1.559	0.004		0.23%
GBPCAD	British Pound Canadian Dollar	1.565	1.556	1.560	0.004		0.23%
GBPCHF	British Pound Swiss Franc	1.479	1.470	1.476	0.002		0.12%
GBPDKK	GBP / DKK	8.839	8.808	8.809	0.028		0.32%
GBPEUR	British Pound Euro	1.186	1.181	1.182	0.004		0.31%
GBPHKD	British Pound Hong Kong Dollar	11.86	11.77	11.78	0.09		0.73%
GBPINR	GBP / INR	83.83	83.23	83.26	0.45		0.54%
GBPJPY	British Pound Japan Yen	156.63	155.83	156.50	0.48		0.31%
GBPNOK	GBP / NOK	8.929	8.876	8.884	0.022		0.25%
GBPNZD	British Pound New Zealand Dollar	1.885	1.871	1.880	0.012		0.64%
GBPRUB	GBP / RUB	48.02	47.64	47.64	0.37		0.76%
GBPSGD	British Pound Singapore Dollar	1.917	1.906	1.907	0.006		0.32%
GBPUSD	British Pound US Dollar	1.528	1.517	1.517	0.011		0.72%

Swiss Franc

Code	Name	High	Low	Last	Change
CHFAUD	Swiss Franc Australian Dollar	1.063	1.055	1.057	0.001		0.07%
CHFCAD	Swiss Franc Canadian Dollar	1.062	1.055	1.057	0.001		0.10%
CHFDKK	CHF / DKK	6.002	5.967	5.970	0.028		0.46%
CHFEUR	Swiss Franc Euro	0.8054	0.8006	0.8011	0.0036		0.45%
CHFGBP	Swiss Franc British Pound	0.6802	0.6755	0.6777	0.0010		0.15%
CHFHKD	Swiss Franc Hong Kong Dollar	8.056	7.971	7.981	0.069		0.86%
CHFINR	CHF / INR	56.90	56.36	56.42	0.40		0.71%
CHFJPY	Swiss Franc Japan Yen	106.24	105.37	106.06	0.18		0.17%
CHFNOK	CHF / NOK	6.061	6.016	6.020	0.024		0.40%
CHFNZD	Swiss Franc New Zealand Dollar	1.279	1.269	1.274	0.006		0.44%
CHFSGD	Swiss Franc Singapore Dollar	1.301	1.291	1.292	0.005		0.35%
CHFUSD	Swiss Franc US Dollar	1.038	1.027	1.028	0.009		0.86%

Russian Ruble

Code	Name	High	Low	Last	Change
RUBGBP	RUB / GBP	0.0210	0.0208	0.0210	0.0002		0.96%
RUBJPY	RUB / JPY	3.285	3.251	3.285	0.035		1.09%
RUBUSD	RUB / USD	0.0319	0.0318	0.0318	0.0000		0.00%

Global Indices

Code	Last	Change
NZ50	4,598	38		0.82%
COMP	3,499	34		0.97%
DJI	15,354	121		0.80%
SP500	1,667	17		1.03%
DAX	7,789	91		1.15%
FTSE	6,723	35		0.53%
NI225	12,494	22		0.18%
TWI	76.36	0.36		0.47%

Most Viewed Stories

07:45	Cambodias great land grab \|
10:17	Rolf Harris has performed in Bristol in his first public appearance after ...
14:59	May 19 transcript: the Aussie dollar
07:44	RugbyU: Wilkinson mettle steers Toulon to Euro title
04:06	Asian currencies drop on worries over competition

Currencies

Code	Last	Change
EURUSD	1.283	0.005		0.40%
NZDUSD	0.8067	0.0106		1.30%
AUDUSD	0.9730	0.0091		0.93%
NZDAUD	0.8291	0.0024		0.29%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.