Friday, 22 September 2017

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5071.4811.5070.0261.75%
EURCADEuro Canadian Dollar1.4741.4661.4720.0060.42%
EURCHFEuro Swiss Franc1.1601.1531.1590.0060.49%
EURDKKEUR / DKK7.4417.4387.4410.0000.00%
EURGBPEuro British Pound0.88340.87830.87950.00040.05%
EURHKDEuro Hong Kong Dollar9.3309.2619.3200.0520.56%
EURINREUR / INR77.4876.2377.311.001.32%
EURJPYEuro Japan Yen134.37133.52134.270.730.55%
EURNOKEUR / NOK9.3729.3009.3140.0320.35%
EURNZDEuro New Zealand Dollar1.6351.6181.6340.0171.07%
EURRUBEUR / RUB69.3668.7569.220.040.05%
EURSGDEuro Singapore Dollar1.6131.6031.6120.0090.55%
EURUSDEuro US Dollar1.1951.1871.1940.0060.50%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7131.6831.7120.0311.81%
GBPCADBritish Pound Canadian Dollar1.6761.6641.6730.0080.50%
GBPCHFBritish Pound Swiss Franc1.3201.3091.3170.0070.56%
GBPDKKGBP / DKK8.4708.4248.4600.0050.06%
GBPEURBritish Pound Euro1.1381.1321.1370.0000.04%
GBPHKDBritish Pound Hong Kong Dollar10.6010.5110.600.070.64%
GBPINRGBP / INR88.1986.7087.991.231.41%
GBPJPYBritish Pound Japan Yen152.85151.51152.660.860.56%
GBPNOKGBP / NOK10.6410.5310.590.030.30%
GBPNZDBritish Pound New Zealand Dollar1.8591.8371.8580.0100.55%
GBPRUBGBP / RUB78.7578.0578.550.090.11%
GBPSGDGBP / SGD1.8351.8221.8320.0110.60%
GBPUSDBritish Pound US Dollar1.3591.3471.3580.0080.56%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3001.2841.3000.0161.28%
CHFCADSwiss Franc Canadian Dollar1.2731.2671.2700.0010.05%
CHFDKKCHF / DKK6.4526.4096.4200.0320.49%
CHFEURSwiss Franc Euro0.86720.86150.86280.00430.50%
CHFGBPSwiss Franc British Pound0.76370.75770.75880.00420.55%
CHFHKDSwiss Franc Hong Kong Dollar8.0598.0068.0420.0080.10%
CHFINRCHF / INR66.9166.1166.710.540.82%
CHFJPYSwiss Franc Japan Yen115.95115.37115.840.050.04%
CHFNOKCHF / NOK8.1108.0238.0370.0670.82%
CHFNZDSwiss Franc New Zealand Dollar1.4101.4021.4100.0090.61%
CHFRUBCHF / RUB60.1159.4859.640.260.44%
CHFSGDSwiss Franc Singapore Dollar1.3931.3871.3910.0010.06%
CHFUSDSwiss Franc US Dollar1.0321.0261.0300.0000.03%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01280.01270.01270.00000.00%
RUBJPYRUB / JPY1.9461.9281.9420.0100.53%
RUBUSDRUB / USD0.01730.01720.01730.00010.58%
Global Indices
CodeLastChange
NZ507,78780.11%
COMP6,423330.52%
DJI22,359530.24%
SP5002,50180.30%
DAX12,600310.25%
FTSE7,26480.11%
NI22520,347370.18%
TWI75.090.100.13%
Currencies
CodeLastChange
EURUSD1.1940.0060.50%
NZDUSD0.73050.00390.53%
AUDUSD0.79290.00961.20%
NZDAUD0.92150.00570.62%