Saturday, 26 May 2018

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5491.5401.5430.0070.43%
EURCADEuro Canadian Dollar1.5151.5091.5100.0020.14%
EURCHFEUR / CHF1.1641.1521.1520.0090.79%
EURDKKEUR / DKK7.4497.4467.4470.0020.03%
EURGBPEuro British Pound0.87800.87410.87490.00200.23%
EURHKDEuro Hong Kong Dollar9.2049.1369.1370.0620.68%
EURINREUR / INR79.9678.8378.831.291.61%
EURJPYEuro Japan Yen128.52127.15127.380.380.29%
EURNOKEUR / NOK9.5269.4599.5120.0140.15%
EURNZDEuro New Zealand Dollar1.6941.6821.6830.0110.62%
EURRUBEUR / RUB72.7371.7272.510.310.43%
EURSGDEuro Singapore Dollar1.5721.5611.5610.0110.67%
EURUSDEuro US Dollar1.1731.1651.1650.0080.65%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7681.7591.7600.0070.42%
GBPCADBritish Pound Canadian Dollar1.7321.7201.7240.0020.10%
GBPCHFBritish Pound Swiss Franc1.3281.3141.3150.0090.69%
GBPDKKGBP / DKK8.5208.4838.4920.0030.04%
GBPEURBritish Pound Euro1.1441.1391.1410.0010.09%
GBPHKDBritish Pound Hong Kong Dollar10.5010.4310.430.060.55%
GBPINRGBP / INR91.3590.1390.141.231.35%
GBPJPYBritish Pound Japan Yen146.72145.30145.400.300.21%
GBPNOKGBP / NOK10.8810.7810.850.020.23%
GBPNZDGBP / NZD1.9321.9201.9210.0100.53%
GBPRUBGBP / RUB82.9981.9182.760.430.53%
GBPSGDGBP / SGD1.7941.7821.7820.0100.57%
GBPUSDBritish Pound US Dollar1.3381.3291.3300.0080.58%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3381.3261.3380.0040.30%
CHFCADSwiss Franc Canadian Dollar1.3111.2981.3100.0080.65%
CHFDKKCHF / DKK6.4576.3866.4570.0470.74%
CHFEURSwiss Franc Euro0.86700.85880.86690.00620.72%
CHFGBPSwiss Franc British Pound0.75950.75340.75900.00440.58%
CHFHKDSwiss Franc Hong Kong Dollar7.9247.8947.9230.0030.04%
CHFINRCHF / INR68.8168.1668.340.630.92%
CHFJPYSwiss Franc Japan Yen110.63110.03110.300.310.28%
CHFNOKCHF / NOK8.2548.1358.2440.0700.86%
CHFNZDSwiss Franc New Zealand Dollar1.4611.4511.4600.0030.18%
CHFRUBCHF / RUB62.8961.9762.860.681.09%
CHFSGDSwiss Franc Singapore Dollar1.3551.3471.3510.0020.15%
CHFUSDSwiss Franc US Dollar1.0101.0061.0100.0010.06%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01220.01200.01210.00000.00%
RUBJPYRUB / JPY1.7811.7531.7570.0140.77%
RUBUSDRUB / USD0.01630.01600.01610.00010.62%
Global Indices
CodeLastChange
COMP7,43490.13%
DJI24,753590.24%
SP5002,72160.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.960.120.16%
Currencies
CodeLastChange
EURUSD1.1650.0080.65%
NZDUSD0.69110.00150.22%
AUDUSD0.75440.00150.20%
NZDAUD0.91580.00040.04%