Findata: European Currencies

Friday, 22 September 2017

European Cross-rates

Euro

Code	Name	High	Low	Last	Change
EURAUD	Euro Australian Dollar	1.507	1.481	1.507	0.026		1.75%
EURCAD	Euro Canadian Dollar	1.474	1.466	1.472	0.006		0.42%
EURCHF	Euro Swiss Franc	1.160	1.153	1.159	0.006		0.49%
EURDKK	EUR / DKK	7.441	7.438	7.441	0.000		0.00%
EURGBP	Euro British Pound	0.8834	0.8783	0.8795	0.0004		0.05%
EURHKD	Euro Hong Kong Dollar	9.330	9.261	9.320	0.052		0.56%
EURINR	EUR / INR	77.48	76.23	77.31	1.00		1.32%
EURJPY	Euro Japan Yen	134.37	133.52	134.27	0.73		0.55%
EURNOK	EUR / NOK	9.372	9.300	9.314	0.032		0.35%
EURNZD	Euro New Zealand Dollar	1.635	1.618	1.634	0.017		1.07%
EURRUB	EUR / RUB	69.36	68.75	69.22	0.04		0.05%
EURSGD	Euro Singapore Dollar	1.613	1.603	1.612	0.009		0.55%
EURUSD	Euro US Dollar	1.195	1.187	1.194	0.006		0.50%

British Pound

Code	Name	High	Low	Last	Change
GBPAUD	British Pound Australian Dollar	1.713	1.683	1.712	0.031		1.81%
GBPCAD	British Pound Canadian Dollar	1.676	1.664	1.673	0.008		0.50%
GBPCHF	British Pound Swiss Franc	1.320	1.309	1.317	0.007		0.56%
GBPDKK	GBP / DKK	8.470	8.424	8.460	0.005		0.06%
GBPEUR	British Pound Euro	1.138	1.132	1.137	0.000		0.04%
GBPHKD	British Pound Hong Kong Dollar	10.60	10.51	10.60	0.07		0.64%
GBPINR	GBP / INR	88.19	86.70	87.99	1.23		1.41%
GBPJPY	British Pound Japan Yen	152.85	151.51	152.66	0.86		0.56%
GBPNOK	GBP / NOK	10.64	10.53	10.59	0.03		0.30%
GBPNZD	British Pound New Zealand Dollar	1.859	1.837	1.858	0.010		0.55%
GBPRUB	GBP / RUB	78.75	78.05	78.55	0.09		0.11%
GBPSGD	GBP / SGD	1.835	1.822	1.832	0.011		0.60%
GBPUSD	British Pound US Dollar	1.359	1.347	1.358	0.008		0.56%

Swiss Franc

Code	Name	High	Low	Last	Change
CHFAUD	Swiss Franc Australian Dollar	1.300	1.284	1.300	0.016		1.28%
CHFCAD	Swiss Franc Canadian Dollar	1.273	1.267	1.270	0.001		0.05%
CHFDKK	CHF / DKK	6.452	6.409	6.420	0.032		0.49%
CHFEUR	Swiss Franc Euro	0.8672	0.8615	0.8628	0.0043		0.50%
CHFGBP	Swiss Franc British Pound	0.7637	0.7577	0.7588	0.0042		0.55%
CHFHKD	Swiss Franc Hong Kong Dollar	8.059	8.006	8.042	0.008		0.10%
CHFINR	CHF / INR	66.91	66.11	66.71	0.54		0.82%
CHFJPY	Swiss Franc Japan Yen	115.95	115.37	115.84	0.05		0.04%
CHFNOK	CHF / NOK	8.110	8.023	8.037	0.067		0.82%
CHFNZD	Swiss Franc New Zealand Dollar	1.410	1.402	1.410	0.009		0.61%
CHFRUB	CHF / RUB	60.11	59.48	59.64	0.26		0.44%
CHFSGD	Swiss Franc Singapore Dollar	1.393	1.387	1.391	0.001		0.06%
CHFUSD	Swiss Franc US Dollar	1.032	1.026	1.030	0.000		0.03%

Russian Ruble

Code	Name	High	Low	Last	Change
RUBGBP	RUB / GBP	0.0128	0.0127	0.0127	0.0000		0.00%
RUBJPY	RUB / JPY	1.946	1.928	1.942	0.010		0.53%
RUBUSD	RUB / USD	0.0173	0.0172	0.0173	0.0001		0.58%

Global Indices

Code	Last	Change
NZ50	7,787	8		0.11%
COMP	6,423	33		0.52%
DJI	22,359	53		0.24%
SP500	2,501	8		0.30%
DAX	12,600	31		0.25%
FTSE	7,264	8		0.11%
NI225	20,347	37		0.18%
TWI	75.09	0.10		0.13%

Most Viewed Stories

15:00	Ringgit lower against US$
15:45	Rupee hits 10-week low against US dollar in opening trade
11:26	New Zealand Dollar Slightly Hurt As In-Line GDP Bores RBNZ Hawks
12:17	Form 4 ARGAN INC For: Sep 19 Filed by: Jeffrey John Ronald Jr.
12:22	Thai carpet maker TCM to buy Hong Kong firm

Currencies

Code	Last	Change
EURUSD	1.194	0.006		0.50%
NZDUSD	0.7305	0.0039		0.53%
AUDUSD	0.7929	0.0096		1.20%
NZDAUD	0.9215	0.0057		0.62%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2017 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.