Saturday, 24 June 2017

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.4791.4731.4760.0030.20%
EURCADEuro Canadian Dollar1.4801.4741.4780.0030.17%
EURCHFEuro Swiss Franc1.0851.0831.0850.0010.10%
EURDKKEUR / DKK7.4377.4367.4370.0000.00%
EURGBPEuro British Pound0.87940.87630.87670.00260.30%
EURHKDEuro Hong Kong Dollar8.7258.6928.7090.0130.15%
EURINREUR / INR72.0371.9071.980.020.03%
EURJPYEuro Japan Yen124.45124.02124.210.100.08%
EURNOKEUR / NOK9.4809.4459.4690.0010.01%
EURNZDEuro New Zealand Dollar1.5381.5311.5340.0000.00%
EURRUBEUR / RUB66.8366.3266.590.190.28%
EURSGDEuro Singapore Dollar1.5511.5481.5480.0020.10%
EURUSDEuro US Dollar1.1191.1151.1170.0020.15%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.6841.6791.6840.0020.12%
GBPCADBritish Pound Canadian Dollar1.6861.6771.6860.0090.52%
GBPCHFBritish Pound Swiss Franc1.2381.2321.2370.0050.41%
GBPDKKGBP / DKK8.4868.4568.4830.0270.32%
GBPEURBritish Pound Euro1.1411.1371.1400.0040.31%
GBPHKDBritish Pound Hong Kong Dollar9.9379.8879.9350.0460.47%
GBPINRGBP / INR82.1981.8882.140.240.30%
GBPJPYBritish Pound Japan Yen141.88141.01141.700.590.42%
GBPNOKGBP / NOK10.8110.7610.800.030.31%
GBPNZDBritish Pound New Zealand Dollar1.7511.7451.7500.0050.26%
GBPRUBGBP / RUB76.1975.5675.950.070.09%
GBPSGDGBP / SGD1.7681.7621.7660.0040.20%
GBPUSDBritish Pound US Dollar1.2741.2681.2740.0060.47%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3651.3591.3600.0040.31%
CHFCADSwiss Franc Canadian Dollar1.3651.3601.3620.0010.04%
CHFDKKCHF / DKK6.8656.8446.8550.0080.11%
CHFEURSwiss Franc Euro0.92300.92110.92180.00100.11%
CHFGBPSwiss Franc British Pound0.81160.80780.80780.00370.46%
CHFHKDSwiss Franc Hong Kong Dollar8.0528.0238.0280.0040.05%
CHFINRCHF / INR66.4766.3066.350.050.08%
CHFJPYSwiss Franc Japan Yen114.83114.46114.500.050.05%
CHFNOKCHF / NOK8.7468.7118.7280.0100.11%
CHFNZDSwiss Franc New Zealand Dollar1.4191.4121.4140.0030.18%
CHFRUBCHF / RUB61.7061.1961.400.220.36%
CHFSGDSwiss Franc Singapore Dollar1.4321.4261.4270.0030.22%
CHFUSDSwiss Franc US Dollar1.0321.0291.0290.0000.02%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01320.01310.01320.00000.00%
RUBJPYRUB / JPY1.8711.8551.8630.0060.31%
RUBUSDRUB / USD0.01680.01670.01680.00010.60%