Findata: European Currencies

Saturday, 20 October 2018

European Cross-rates

Euro

Code	Name	High	Low	Last	Change
EURAUD	Euro Australian Dollar	1.618	1.605	1.618	0.004		0.25%
EURCAD	Euro Canadian Dollar	1.513	1.493	1.513	0.015		0.97%
EURCHF	Euro Swiss Franc	1.149	1.139	1.149	0.008		0.71%
EURDKK	EUR / DKK	7.460	7.460	7.460	0.001		0.01%
EURGBP	Euro British Pound	0.8832	0.8776	0.8827	0.0029		0.33%
EURHKD	Euro Hong Kong Dollar	9.040	8.964	9.040	0.060		0.67%
EURINR	EUR / INR	84.54	83.96	84.54	0.39		0.46%
EURJPY	Euro Japan Yen	129.65	128.55	129.65	1.15		0.89%
EURNOK	EUR / NOK	9.481	9.440	9.467	0.012		0.13%
EURNZD	Euro New Zealand Dollar	1.753	1.735	1.747	0.005		0.30%
EURRUB	EUR / RUB	75.45	75.00	75.32	0.06		0.08%
EURSGD	Euro Singapore Dollar	1.588	1.577	1.588	0.005		0.31%
EURUSD	Euro US Dollar	1.153	1.143	1.153	0.008		0.65%

British Pound

Code	Name	High	Low	Last	Change
GBPAUD	British Pound Australian Dollar	1.837	1.824	1.837	0.003		0.17%
GBPCAD	British Pound Canadian Dollar	1.718	1.696	1.718	0.015		0.88%
GBPCHF	British Pound Swiss Franc	1.305	1.296	1.305	0.008		0.62%
GBPDKK	GBP / DKK	8.500	8.446	8.452	0.027		0.32%
GBPEUR	British Pound Euro	1.139	1.132	1.133	0.004		0.31%
GBPHKD	British Pound Hong Kong Dollar	10.27	10.20	10.27	0.06		0.60%
GBPINR	GBP / INR	96.57	95.44	95.76	0.31		0.32%
GBPJPY	British Pound Japan Yen	147.22	146.13	147.22	1.16		0.79%
GBPNOK	GBP / NOK	10.79	10.72	10.72	0.05		0.44%
GBPNZD	GBP / NZD	1.992	1.972	1.979	0.013		0.65%
GBPRUB	GBP / RUB	85.86	85.18	85.33	0.31		0.36%
GBPSGD	GBP / SGD	1.803	1.793	1.803	0.004		0.20%
GBPUSD	British Pound US Dollar	1.310	1.301	1.310	0.008		0.59%

Swiss Franc

Code	Name	High	Low	Last	Change
CHFAUD	Swiss Franc Australian Dollar	1.415	1.404	1.408	0.007		0.49%
CHFCAD	Swiss Franc Canadian Dollar	1.317	1.308	1.316	0.003		0.21%
CHFDKK	CHF / DKK	6.547	6.490	6.492	0.046		0.70%
CHFEUR	Swiss Franc Euro	0.8777	0.8702	0.8704	0.0060		0.68%
CHFGBP	Swiss Franc British Pound	0.7711	0.7666	0.7673	0.0038		0.49%
CHFHKD	Swiss Franc Hong Kong Dollar	7.878	7.858	7.865	0.005		0.07%
CHFINR	CHF / INR	73.83	73.54	73.58	0.18		0.24%
CHFJPY	Swiss Franc Japan Yen	113.08	112.61	112.76	0.15		0.13%
CHFNOK	CHF / NOK	8.304	8.236	8.239	0.069		0.82%
CHFNZD	Swiss Franc New Zealand Dollar	1.535	1.519	1.522	0.013		0.87%
CHFRUB	CHF / RUB	66.06	65.51	65.62	0.46		0.69%
CHFSGD	Swiss Franc Singapore Dollar	1.386	1.380	1.382	0.006		0.40%
CHFUSD	Swiss Franc US Dollar	1.005	1.002	1.003	0.001		0.07%

Russian Ruble

Code	Name	High	Low	Last	Change
RUBGBP	RUB / GBP	0.0117	0.0116	0.0117	0.0000		0.00%
RUBJPY	RUB / JPY	1.722	1.704	1.716	0.012		0.72%
RUBUSD	RUB / USD	0.0153	0.0152	0.0153	0.0001		0.66%

Global Indices

Code	Last	Change
COMP	7,485	158		2.06%
DJI	25,379	327		1.27%
SP500	2,769	40		1.44%
DAX	13,466	236		1.78%
FTSE	7,488	5		0.07%
NI225	22,420	408		1.86%
TWI	70.25	0.45		0.64%

Most Viewed Stories

14:52	Growing number of migrants pack their bags
11:47	English upbeat about NZ economy, points to headwinds
15:56	Drivers Urged Not to Use Cheaper Lower Octane Fuel
13:16	Tractor fatality - farmer in court
19:30	Tenants and landlords understanding each other

Currencies

Code	Last	Change
EURUSD	1.153	0.008		0.65%
NZDUSD	0.6587	0.0053		0.81%
AUDUSD	0.7124	0.0028		0.39%
NZDAUD	0.9249	0.0042		0.46%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2018 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.