Thursday, 27 April 2017

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.4581.4471.4530.0332.29%
EURCADEuro Canadian Dollar1.4861.4771.4770.0312.13%
EURCHFEUR / CHF1.0711.0671.0670.0030.23%
EURDKKEUR / DKK7.4417.4397.4390.0040.06%
EURGBPEuro British Pound0.85310.84900.84900.01221.46%
EURHKDEuro Hong Kong Dollar8.5228.4718.4710.1421.70%
EURINREUR / INR70.3069.7469.740.470.68%
EURJPYEuro Japan Yen121.98121.08121.084.193.58%
EURNOKEUR / NOK9.3729.3219.3280.0320.35%
EURNZDEuro New Zealand Dollar1.5841.5721.5780.0543.54%
EURRUBEUR / RUB61.6161.0961.491.041.72%
EURSGDEuro Singapore Dollar1.5251.5181.5180.0221.50%
EURUSDEuro US Dollar1.0951.0891.0890.0161.52%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7121.6991.7110.0150.87%
GBPCADBritish Pound Canadian Dollar1.7431.7391.7400.0130.76%
GBPCHFBritish Pound Swiss Franc1.2761.2731.2750.0010.08%
GBPDKKGBP / DKK8.7628.7218.7620.0700.79%
GBPEURBritish Pound Euro1.1781.1721.1780.0161.35%
GBPHKDBritish Pound Hong Kong Dollar9.9949.9659.9780.0330.33%
GBPINRGBP / INR82.6082.0082.210.480.58%
GBPJPYBritish Pound Japan Yen143.03142.34142.602.962.12%
GBPNOKGBP / NOK11.0110.9510.990.111.00%
GBPNZDBritish Pound New Zealand Dollar1.8601.8461.8580.0382.09%
GBPRUBGBP / RUB72.5171.6772.440.180.25%
GBPSGDBritish Pound Singapore Dollar1.7901.7851.7890.0020.09%
GBPUSDBritish Pound US Dollar1.2841.2811.2820.0010.11%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3421.3351.3410.0120.90%
CHFCADSwiss Franc Canadian Dollar1.3681.3631.3640.0100.76%
CHFDKKCHF / DKK6.8686.8366.8680.0881.27%
CHFEURSwiss Franc Euro0.92330.92010.92330.01211.29%
CHFGBPSwiss Franc British Pound0.78540.78370.78430.00130.17%
CHFHKDSwiss Franc Hong Kong Dollar7.8457.8207.8260.0230.30%
CHFINRCHF / INR64.7564.3164.420.400.61%
CHFJPYSwiss Franc Japan Yen112.28111.76111.832.372.17%
CHFNOKCHF / NOK8.6318.5998.6100.0780.90%
CHFNZDSwiss Franc New Zealand Dollar1.4581.4481.4560.0302.07%
CHFRUBCHF / RUB56.8556.4056.800.130.23%
CHFSGDSwiss Franc Singapore Dollar1.4041.4001.4030.0030.23%
CHFUSDSwiss Franc US Dollar1.0081.0051.0060.0020.22%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01390.01380.01380.00000.00%
RUBJPYRUB / JPY1.9861.9661.9680.0361.88%
RUBUSDRUB / USD0.01780.01770.01770.00000.00%
Global Indices
CodeLastChange
NZ507,3351121.55%
COMP6,025420.70%
DJI20,9962321.12%
SP5002,389140.61%
DAX12,451160.13%
FTSE7,27150.07%
NI22519,2892101.10%
TWI73.840.000.00%
Currencies
CodeLastChange
EURUSD1.0890.0161.52%
NZDUSD0.69040.01201.71%
AUDUSD0.74960.00430.57%
NZDAUD0.92080.01081.16%