Findata: European Currencies

Friday, 20 October 2017

European Cross-rates

Euro

Code	Name	High	Low	Last	Change
EURAUD	Euro Australian Dollar	1.509	1.505	1.506	0.002		0.16%
EURCAD	Euro Canadian Dollar	1.480	1.477	1.478	0.001		0.03%
EURCHF	EUR / CHF	1.163	1.157	1.159	0.003		0.26%
EURDKK	EUR / DKK	7.443	7.443	7.443	0.000		0.00%
EURGBP	Euro British Pound	0.9019	0.9007	0.9016	0.0010		0.11%
EURHKD	Euro Hong Kong Dollar	9.249	9.211	9.221	0.020		0.22%
EURINR	EUR / INR	76.93	76.68	76.74	0.18		0.24%
EURJPY	Euro Japan Yen	133.85	133.45	133.75	0.35		0.26%
EURNOK	EUR / NOK	9.397	9.393	9.396	0.004		0.05%
EURNZD	Euro New Zealand Dollar	1.695	1.687	1.691	0.005		0.30%
EURRUB	EUR / RUB	67.89	67.74	67.83	0.02		0.04%
EURSGD	Euro Singapore Dollar	1.608	1.605	1.607	0.000		0.02%
EURUSD	Euro US Dollar	1.186	1.181	1.182	0.003		0.22%

British Pound

Code	Name	High	Low	Last	Change
GBPAUD	British Pound Australian Dollar	1.674	1.670	1.671	0.001		0.08%
GBPCAD	British Pound Canadian Dollar	1.642	1.639	1.640	0.002		0.13%
GBPCHF	British Pound Swiss Franc	1.291	1.284	1.286	0.002		0.16%
GBPDKK	GBP / DKK	8.263	8.251	8.255	0.010		0.12%
GBPEUR	British Pound Euro	1.110	1.109	1.109	0.001		0.11%
GBPHKD	British Pound Hong Kong Dollar	10.26	10.22	10.23	0.03		0.32%
GBPINR	GBP / INR	85.37	85.15	85.19	0.19		0.22%
GBPJPY	British Pound Japan Yen	148.57	148.15	148.33	0.26		0.17%
GBPNOK	GBP / NOK	10.43	10.42	10.42	0.01		0.06%
GBPNZD	British Pound New Zealand Dollar	1.881	1.873	1.875	0.003		0.17%
GBPRUB	GBP / RUB	75.31	75.10	75.18	0.12		0.15%
GBPSGD	GBP / SGD	1.784	1.781	1.781	0.003		0.16%
GBPUSD	British Pound US Dollar	1.315	1.310	1.311	0.005		0.36%

Swiss Franc

Code	Name	High	Low	Last	Change
CHFAUD	Swiss Franc Australian Dollar	1.302	1.295	1.299	0.001		0.09%
CHFCAD	Swiss Franc Canadian Dollar	1.279	1.271	1.275	0.004		0.28%
CHFDKK	CHF / DKK	6.434	6.400	6.418	0.017		0.26%
CHFEUR	Swiss Franc Euro	0.8644	0.8598	0.8624	0.0022		0.25%
CHFGBP	Swiss Franc British Pound	0.7789	0.7749	0.7776	0.0010		0.13%
CHFHKD	Swiss Franc Hong Kong Dollar	7.992	7.922	7.953	0.037		0.46%
CHFINR	CHF / INR	66.51	66.06	66.18	0.34		0.51%
CHFJPY	Swiss Franc Japan Yen	115.52	115.03	115.35	0.04		0.04%
CHFNOK	CHF / NOK	8.120	8.080	8.104	0.016		0.20%
CHFNZD	Swiss Franc New Zealand Dollar	1.464	1.457	1.458	0.001		0.04%
CHFRUB	CHF / RUB	58.68	58.22	58.51	0.16		0.27%
CHFSGD	Swiss Franc Singapore Dollar	1.390	1.380	1.385	0.004		0.28%
CHFUSD	Swiss Franc US Dollar	1.025	1.015	1.019	0.005		0.49%

Russian Ruble

Code	Name	High	Low	Last	Change
RUBGBP	RUB / GBP	0.0133	0.0133	0.0133	0.0000		0.00%
RUBJPY	RUB / JPY	1.974	1.965	1.971	0.007		0.34%
RUBUSD	RUB / USD	0.0175	0.0174	0.0174	0.0001		0.57%

Global Indices

Code	Last	Change
NZ50	8,130	5		0.07%
COMP	6,605	19		0.29%
DJI	23,163	5		0.02%
SP500	2,562	1		0.03%
DAX	12,990	53		0.41%
FTSE	7,560	37		0.49%
NI225	21,458	9		0.04%
TWI	72.46	0.67		0.91%

Most Viewed Stories

21:03	New Zealand Dollar Tanks as Labour Party Takes Power
08:41	Euro Zone Must Seek Convergence of Living Standards: Commission
06:40	Here's why the kiwi dollar doesn't like New Zealand's young new leader
20:18	NZ dollar sinks as Labour forms ruling coalition; Australian dollar steady
03:37	The Global Market View on New Zealand's New Government: Don't Panic

Currencies

Code	Last	Change
EURUSD	1.182	0.003		0.22%
NZDUSD	0.6991	0.0034		0.48%
AUDUSD	0.7846	0.0031		0.39%
NZDAUD	0.8909	0.0006		0.07%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2017 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.