Findata: European Currencies

Friday, 30 September 2016

European Cross-rates

Euro

Code	Name	High	Low	Last	Change
EURAUD	Euro Australian Dollar	1.465	1.456	1.464	0.006		0.39%
EURCAD	Euro Canadian Dollar	1.472	1.465	1.468	0.003		0.23%
EURCHF	EUR / CHF	1.091	1.087	1.088	0.001		0.10%
EURDKK	EUR / DKK	7.453	7.451	7.451	0.002		0.02%
EURGBP	Euro British Pound	0.8642	0.8605	0.8616	0.0015		0.17%
EURHKD	Euro Hong Kong Dollar	8.712	8.693	8.701	0.002		0.02%
EURINR	EUR / INR	74.99	74.39	74.94	0.58		0.77%
EURJPY	Euro Japan Yen	114.18	113.33	113.88	0.58		0.51%
EURNOK	EUR / NOK	9.046	9.000	9.040	0.035		0.38%
EURNZD	Euro New Zealand Dollar	1.546	1.537	1.545	0.006		0.40%
EURRUB	EUR / RUB	71.02	70.54	70.83	0.15		0.21%
EURSGD	Euro Singapore Dollar	1.531	1.525	1.529	0.005		0.30%
EURUSD	Euro US Dollar	1.124	1.121	1.122	0.000		0.01%

British Pound

Code	Name	High	Low	Last	Change
GBPAUD	British Pound Australian Dollar	1.701	1.691	1.700	0.005		0.30%
GBPCAD	British Pound Canadian Dollar	1.706	1.700	1.705	0.002		0.09%
GBPCHF	British Pound Swiss Franc	1.266	1.260	1.262	0.004		0.28%
GBPDKK	GBP / DKK	8.661	8.622	8.651	0.014		0.16%
GBPEUR	British Pound Euro	1.162	1.157	1.161	0.001		0.10%
GBPHKD	British Pound Hong Kong Dollar	10.12	10.07	10.10	0.01		0.10%
GBPINR	GBP / INR	87.20	86.48	87.07	0.54		0.63%
GBPJPY	British Pound Japan Yen	132.43	131.65	132.20	0.60		0.46%
GBPNOK	GBP / NOK	10.50	10.44	10.49	0.02		0.15%
GBPNZD	British Pound New Zealand Dollar	1.795	1.783	1.793	0.003		0.18%
GBPRUB	GBP / RUB	82.51	81.88	82.24	0.03		0.04%
GBPSGD	British Pound Singapore Dollar	1.777	1.771	1.775	0.003		0.16%
GBPUSD	British Pound US Dollar	1.305	1.298	1.303	0.002		0.13%

Swiss Franc

Code	Name	High	Low	Last	Change
CHFAUD	Swiss Franc Australian Dollar	1.346	1.335	1.346	0.008		0.60%
CHFCAD	Swiss Franc Canadian Dollar	1.351	1.344	1.349	0.005		0.36%
CHFDKK	CHF / DKK	6.849	6.812	6.849	0.007		0.10%
CHFEUR	Swiss Franc Euro	0.9194	0.9166	0.9194	0.0015		0.16%
CHFGBP	Swiss Franc British Pound	0.7932	0.7895	0.7918	0.0019		0.24%
CHFHKD	Swiss Franc Hong Kong Dollar	8.003	7.974	8.001	0.013		0.16%
CHFINR	CHF / INR	68.90	68.28	68.90	0.63		0.93%
CHFJPY	Swiss Franc Japan Yen	104.73	104.01	104.73	0.71		0.68%
CHFNOK	CHF / NOK	8.313	8.254	8.310	0.037		0.45%
CHFNZD	Swiss Franc New Zealand Dollar	1.420	1.411	1.420	0.005		0.34%
CHFRUB	CHF / RUB	65.22	64.71	65.17	0.22		0.34%
CHFSGD	Swiss Franc Singapore Dollar	1.406	1.399	1.406	0.007		0.46%
CHFUSD	Swiss Franc US Dollar	1.032	1.028	1.032	0.002		0.17%

Russian Ruble

Code	Name	High	Low	Last	Change
RUBGBP	RUB / GBP	0.0122	0.0121	0.0122	0.0000		0.00%
RUBJPY	RUB / JPY	1.615	1.599	1.606	0.006		0.35%
RUBUSD	RUB / USD	0.0159	0.0158	0.0158	0.0001		0.63%

Global Indices

Code	Last	Change
NZ50	7,343	53		0.73%
COMP	5,262	57		1.07%
DJI	18,118	221		1.21%
SP500	2,147	24		1.10%
DAX	10,406	33		0.31%
FTSE	6,919	70		1.02%
NI225	16,694	228		1.39%
TWI	75.60	0.10		0.13%

Most Viewed Stories

08:52	AGCO Corporation (NYSE:AGCO) Expecting Mean EPS Of $0.4
10:45	GlaxoSmithKline PLC (GSK) Shares Bought by Hamlin Capital Management LLC
08:52	How Anadarko Petroleum Is Fixing Its Balance Sheet
10:00	S&P 500 Futures Rise as OPEC Deal Lifts Energy Stocks
19:56	Japan shares higher at close of trade; Nikkei 225 up 1.39%

Currencies

Code	Last	Change
EURUSD	1.122	0.000		0.01%
NZDUSD	0.7267	0.0022		0.30%
AUDUSD	0.7664	0.0029		0.38%
NZDAUD	0.9475	0.0009		0.10%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2016 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.