Tuesday, 21 November 2017

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5591.5511.5550.0030.16%
EURCADEuro Canadian Dollar1.5081.5001.5020.0020.11%
EURCHFEUR / CHF1.1681.1591.1650.0010.09%
EURDKKEUR / DKK7.4427.4407.4410.0010.01%
EURGBPEuro British Pound0.89040.88570.88740.00440.49%
EURHKDEuro Hong Kong Dollar9.2229.1649.1740.0340.37%
EURINREUR / INR76.7175.6776.360.260.34%
EURJPYEuro Japan Yen132.46131.43132.150.060.04%
EURNOKEUR / NOK9.7519.6879.7270.0190.20%
EURNZDEuro New Zealand Dollar1.7281.7161.7250.0030.19%
EURRUBEUR / RUB70.1669.2269.750.050.07%
EURSGDEuro Singapore Dollar1.6001.5921.5930.0030.16%
EURUSDEuro US Dollar1.1811.1731.1740.0050.41%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7561.7461.7530.0080.44%
GBPCADBritish Pound Canadian Dollar1.6981.6871.6930.0090.51%
GBPCHFBritish Pound Swiss Franc1.3151.3031.3140.0090.67%
GBPDKKGBP / DKK8.4018.3608.3890.0540.65%
GBPEURBritish Pound Euro1.1291.1241.1270.0070.62%
GBPHKDBritish Pound Hong Kong Dollar10.3710.3010.340.010.14%
GBPINRGBP / INR86.3685.6786.090.310.37%
GBPJPYBritish Pound Japan Yen149.10147.63148.920.930.63%
GBPNOKGBP / NOK10.9910.9010.960.080.77%
GBPNZDGBP / NZD1.9461.9311.9440.0050.26%
GBPRUBGBP / RUB78.8677.9078.590.630.80%
GBPSGDBritish Pound Singapore Dollar1.8001.7901.7960.0080.44%
GBPUSDBritish Pound US Dollar1.3281.3191.3230.0030.19%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3401.3331.3340.0030.19%
CHFCADSwiss Franc Canadian Dollar1.2951.2881.2880.0020.16%
CHFDKKCHF / DKK6.4196.3636.3810.0020.04%
CHFEURSwiss Franc Euro0.86270.85580.85770.00050.06%
CHFGBPSwiss Franc British Pound0.76720.76040.76090.00410.54%
CHFHKDSwiss Franc Hong Kong Dollar7.9077.8647.8690.0290.37%
CHFINRCHF / INR65.7665.1065.500.230.34%
CHFJPYSwiss Franc Japan Yen113.49113.16113.340.050.05%
CHFNOKCHF / NOK8.3628.3368.3450.0320.39%
CHFNZDSwiss Franc New Zealand Dollar1.4871.4761.4790.0040.24%
CHFRUBCHF / RUB60.1159.5959.820.240.41%
CHFSGDSwiss Franc Singapore Dollar1.3741.3661.3670.0020.13%
CHFUSDSwiss Franc US Dollar1.0121.0071.0070.0040.35%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01280.01270.01270.00010.78%
RUBJPYRUB / JPY1.8971.8811.8920.0070.34%
RUBUSDRUB / USD0.01690.01680.01680.00010.59%
Global Indices
CodeLastChange
NZ508,08810.02%
COMP6,79180.12%
DJI23,430720.31%
SP5002,58230.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.160.110.15%
Currencies
CodeLastChange
EURUSD1.1740.0050.41%
NZDUSD0.68070.00010.01%
AUDUSD0.75520.00080.11%
NZDAUD0.90150.00090.10%