Findata: European Currencies

Saturday, 19 August 2017

European Cross-rates

Euro

Code	Name	High	Low	Last	Change
EURAUD	Euro Australian Dollar	1.488	1.480	1.482	0.005		0.34%
EURCAD	Euro Canadian Dollar	1.488	1.475	1.480	0.007		0.49%
EURCHF	EUR / CHF	1.136	1.126	1.133	0.005		0.43%
EURDKK	EUR / DKK	7.437	7.435	7.436	0.000		0.00%
EURGBP	Euro British Pound	0.9149	0.9091	0.9128	0.0018		0.20%
EURHKD	Euro Hong Kong Dollar	9.210	9.165	9.197	0.024		0.26%
EURINR	EUR / INR	75.40	75.10	75.31	0.12		0.16%
EURJPY	Euro Japan Yen	128.74	127.57	128.35	0.11		0.09%
EURNOK	EUR / NOK	9.359	9.287	9.289	0.057		0.60%
EURNZD	Euro New Zealand Dollar	1.610	1.601	1.607	0.003		0.18%
EURRUB	EUR / RUB	69.85	69.16	69.47	0.08		0.12%
EURSGD	Euro Singapore Dollar	1.605	1.599	1.601	0.001		0.06%
EURUSD	Euro US Dollar	1.177	1.172	1.176	0.003		0.26%

British Pound

Code	Name	High	Low	Last	Change
GBPAUD	British Pound Australian Dollar	1.633	1.619	1.622	0.011		0.68%
GBPCAD	British Pound Canadian Dollar	1.633	1.614	1.618	0.014		0.84%
GBPCHF	British Pound Swiss Franc	1.244	1.235	1.241	0.002		0.17%
GBPDKK	GBP / DKK	8.178	8.126	8.126	0.036		0.44%
GBPEUR	British Pound Euro	1.100	1.093	1.094	0.004		0.32%
GBPHKD	British Pound Hong Kong Dollar	10.10	10.04	10.07	0.01		0.05%
GBPINR	GBP / INR	82.81	82.29	82.55	0.02		0.02%
GBPJPY	British Pound Japan Yen	141.09	139.79	140.47	0.25		0.18%
GBPNOK	GBP / NOK	10.28	10.16	10.17	0.09		0.88%
GBPNZD	GBP / NZD	1.769	1.752	1.759	0.008		0.45%
GBPRUB	GBP / RUB	76.67	75.83	76.05	0.06		0.08%
GBPSGD	GBP / SGD	1.762	1.750	1.753	0.005		0.29%
GBPUSD	British Pound US Dollar	1.292	1.283	1.286	0.001		0.10%

Swiss Franc

Code	Name	High	Low	Last	Change
CHFAUD	Swiss Franc Australian Dollar	1.319	1.302	1.307	0.011		0.83%
CHFCAD	Swiss Franc Canadian Dollar	1.318	1.299	1.304	0.013		1.02%
CHFDKK	CHF / DKK	6.602	6.540	6.552	0.036		0.55%
CHFEUR	Swiss Franc Euro	0.8879	0.8796	0.8796	0.0063		0.71%
CHFGBP	Swiss Franc British Pound	0.8096	0.8039	0.8047	0.0027		0.33%
CHFHKD	Swiss Franc Hong Kong Dollar	8.159	8.090	8.108	0.019		0.23%
CHFINR	CHF / INR	66.80	66.24	66.37	0.23		0.35%
CHFJPY	Swiss Franc Japan Yen	113.83	113.02	113.09	0.53		0.47%
CHFNOK	CHF / NOK	8.295	8.176	8.187	0.091		1.10%
CHFNZD	Swiss Franc New Zealand Dollar	1.427	1.411	1.417	0.009		0.66%
CHFRUB	CHF / RUB	61.91	61.04	61.21	0.16		0.25%
CHFSGD	Swiss Franc Singapore Dollar	1.421	1.409	1.412	0.008		0.54%
CHFUSD	Swiss Franc US Dollar	1.043	1.034	1.035	0.004		0.41%

Russian Ruble

Code	Name	High	Low	Last	Change
RUBGBP	RUB / GBP	0.0132	0.0130	0.0131	0.0001		0.76%
RUBJPY	RUB / JPY	1.855	1.828	1.848	0.003		0.18%
RUBUSD	RUB / USD	0.0170	0.0168	0.0170	0.0001		0.59%

Global Indices

Code	Last	Change
NZ50	7,874	3		0.04%
COMP	6,217	5		0.09%
DJI	21,675	76		0.35%
SP500	2,426	4		0.18%
DAX	12,165	38		0.31%
FTSE	7,324	64		0.86%
NI225	19,470	232		1.18%
TWI	75.34	0.17		0.22%

Most Viewed Stories

21:22	Sterling set for third week of losses against euro after further weakness
00:22	Ireland stays top euro zone center for financial special purpose vehicles
03:22	Bank Negara says statement on SGX's ringgit futures trading was meant for ...
02:15	Canadian dollar notches two-week high as inflation picks up
20:03	New Zealand Dollar Must go 4-5% Higher Before RBNZ Intervenes

Currencies

Code	Last	Change
EURUSD	1.176	0.003		0.26%
NZDUSD	0.7310	0.0025		0.34%
AUDUSD	0.7925	0.0037		0.47%
NZDAUD	0.9221	0.0017		0.18%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2017 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.