Wednesday, 13 December 2017

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5661.5511.5530.0120.74%
EURCADEuro Canadian Dollar1.5141.5081.5110.0030.19%
EURCHFEUR / CHF1.1681.1621.1630.0040.37%
EURDKKEUR / DKK7.4447.4427.4420.0000.00%
EURGBPEuro British Pound0.88450.87910.87980.00240.27%
EURHKDEuro Hong Kong Dollar9.2059.1459.1510.0380.42%
EURINREUR / INR75.9575.4175.410.280.37%
EURJPYEuro Japan Yen133.75133.16133.190.490.37%
EURNOKEUR / NOK9.8729.7769.8070.0510.52%
EURNZDEuro New Zealand Dollar1.7061.6901.6920.0120.73%
EURRUBEUR / RUB69.4768.9769.460.090.12%
EURSGDEuro Singapore Dollar1.5931.5851.5870.0050.30%
EURUSDEuro US Dollar1.1791.1721.1720.0050.44%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7751.7601.7650.0080.42%
GBPCADBritish Pound Canadian Dollar1.7191.7081.7170.0020.10%
GBPCHFBritish Pound Swiss Franc1.3261.3181.3220.0010.08%
GBPDKKGBP / DKK8.4658.4168.4580.0240.28%
GBPEURBritish Pound Euro1.1371.1311.1360.0030.27%
GBPHKDBritish Pound Hong Kong Dollar10.4510.3910.400.020.15%
GBPINRGBP / INR86.2785.7985.990.130.15%
GBPJPYBritish Pound Japan Yen151.75151.03151.390.100.06%
GBPNOKGBP / NOK11.1911.0711.140.030.24%
GBPNZDBritish Pound New Zealand Dollar1.9331.9171.9230.0502.53%
GBPRUBGBP / RUB78.9378.1278.930.340.43%
GBPSGDGBP / SGD1.8071.7991.8030.0000.00%
GBPUSDBritish Pound US Dollar1.3381.3311.3320.0020.16%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3411.3301.3340.0040.30%
CHFCADSwiss Franc Canadian Dollar1.2991.2931.2990.0030.19%
CHFDKKCHF / DKK6.4016.3616.3940.0180.29%
CHFEURSwiss Franc Euro0.86010.85570.85930.00300.35%
CHFGBPSwiss Franc British Pound0.75840.75410.75620.00040.05%
CHFHKDSwiss Franc Hong Kong Dollar7.8927.8577.8650.0080.11%
CHFINRCHF / INR65.1364.8164.810.020.04%
CHFJPYSwiss Franc Japan Yen114.68114.30114.460.010.01%
CHFNOKCHF / NOK8.4518.3928.4300.0110.13%
CHFNZDSwiss Franc New Zealand Dollar1.4611.4511.4540.0050.35%
CHFRUBCHF / RUB59.7359.1359.720.310.52%
CHFSGDSwiss Franc Singapore Dollar1.3661.3611.3640.0010.04%
CHFUSDSwiss Franc US Dollar1.0111.0071.0070.0010.09%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01280.01270.01270.00000.00%
RUBJPYRUB / JPY1.9301.9161.9170.0090.46%
RUBUSDRUB / USD0.01700.01690.01690.00010.59%
Global Indices
CodeLastChange
NZ508,28130.04%
COMP6,875350.51%
DJI24,386570.23%
SP5002,66080.32%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.510.090.13%
Currencies
CodeLastChange
EURUSD1.1720.0050.44%
NZDUSD0.69250.00190.28%
AUDUSD0.75480.00190.25%
NZDAUD0.91750.00010.01%