Tuesday, 23 January 2018

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5321.5271.5300.0030.18%
EURCADEuro Canadian Dollar1.5301.5241.5270.0020.12%
EURCHFEUR / CHF1.1801.1751.1800.0020.20%
EURDKKEUR / DKK7.4447.4427.4430.0000.00%
EURGBPEuro British Pound0.88230.87670.87730.00350.40%
EURHKDEuro Hong Kong Dollar9.5859.5509.5750.0260.28%
EURINREUR / INR78.3077.9878.170.220.29%
EURJPYEuro Japan Yen136.14135.34136.140.810.60%
EURNOKEUR / NOK9.6429.5869.6350.0420.44%
EURNZDEuro New Zealand Dollar1.6831.6711.6760.0010.03%
EURRUBEUR / RUB69.3868.9169.260.060.09%
EURSGDEuro Singapore Dollar1.6181.6141.6170.0050.34%
EURUSDEuro US Dollar1.2261.2211.2250.0040.30%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7451.7341.7450.0150.84%
GBPCADBritish Pound Canadian Dollar1.7411.7301.7410.0120.71%
GBPCHFBritish Pound Swiss Franc1.3451.3331.3440.0100.76%
GBPDKKGBP / DKK8.4908.4368.4840.0500.59%
GBPEURBritish Pound Euro1.1411.1331.1400.0060.56%
GBPHKDBritish Pound Hong Kong Dollar10.9210.8310.920.090.87%
GBPINRGBP / INR89.2588.5389.240.740.84%
GBPJPYBritish Pound Japan Yen155.19153.51155.141.831.19%
GBPNOKGBP / NOK10.9910.8810.980.121.07%
GBPNZDGBP / NZD1.9111.9011.9110.0110.58%
GBPRUBGBP / RUB79.0078.2078.900.360.46%
GBPSGDGBP / SGD1.8431.8311.8430.0191.03%
GBPUSDBritish Pound US Dollar1.3971.3861.3960.0120.88%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3021.2961.2970.0000.03%
CHFCADSwiss Franc Canadian Dollar1.3001.2931.2950.0000.02%
CHFDKKCHF / DKK6.3336.3046.3040.0100.15%
CHFEURSwiss Franc Euro0.85090.84790.84790.00090.11%
CHFGBPSwiss Franc British Pound0.74990.74350.74390.00430.57%
CHFHKDSwiss Franc Hong Kong Dollar8.1508.1108.1210.0170.21%
CHFINRCHF / INR66.5166.2166.290.050.08%
CHFJPYSwiss Franc Japan Yen115.43115.00115.370.520.45%
CHFNOKCHF / NOK8.1948.1568.1720.0340.41%
CHFNZDSwiss Franc New Zealand Dollar1.4291.4191.4210.0030.24%
CHFRUBCHF / RUB58.9458.6258.730.100.17%
CHFSGDSwiss Franc Singapore Dollar1.3761.3691.3710.0020.12%
CHFUSDSwiss Franc US Dollar1.0421.0371.0390.0020.14%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01270.01270.01270.00000.00%
RUBJPYRUB / JPY1.9661.9471.9640.0110.54%
RUBUSDRUB / USD0.01770.01770.01770.00010.57%
Global Indices
CodeLastChange
NZ508,335450.55%
COMP7,336400.55%
DJI26,072540.21%
SP5002,810120.44%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.140.030.04%
Currencies
CodeLastChange
EURUSD1.2250.0040.30%
NZDUSD0.73070.00380.52%
AUDUSD0.80050.00180.23%
NZDAUD0.91270.00260.29%