Findata: European Currencies

Saturday, 26 May 2018

European Cross-rates

Euro

Code	Name	High	Low	Last	Change
EURAUD	Euro Australian Dollar	1.549	1.540	1.543	0.007		0.43%
EURCAD	Euro Canadian Dollar	1.515	1.509	1.510	0.002		0.14%
EURCHF	EUR / CHF	1.164	1.152	1.152	0.009		0.79%
EURDKK	EUR / DKK	7.449	7.446	7.447	0.002		0.03%
EURGBP	Euro British Pound	0.8780	0.8741	0.8749	0.0020		0.23%
EURHKD	Euro Hong Kong Dollar	9.204	9.136	9.137	0.062		0.68%
EURINR	EUR / INR	79.96	78.83	78.83	1.29		1.61%
EURJPY	Euro Japan Yen	128.52	127.15	127.38	0.38		0.29%
EURNOK	EUR / NOK	9.526	9.459	9.512	0.014		0.15%
EURNZD	Euro New Zealand Dollar	1.694	1.682	1.683	0.011		0.62%
EURRUB	EUR / RUB	72.73	71.72	72.51	0.31		0.43%
EURSGD	Euro Singapore Dollar	1.572	1.561	1.561	0.011		0.67%
EURUSD	Euro US Dollar	1.173	1.165	1.165	0.008		0.65%

British Pound

Code	Name	High	Low	Last	Change
GBPAUD	British Pound Australian Dollar	1.768	1.759	1.760	0.007		0.42%
GBPCAD	British Pound Canadian Dollar	1.732	1.720	1.724	0.002		0.10%
GBPCHF	British Pound Swiss Franc	1.328	1.314	1.315	0.009		0.69%
GBPDKK	GBP / DKK	8.520	8.483	8.492	0.003		0.04%
GBPEUR	British Pound Euro	1.144	1.139	1.141	0.001		0.09%
GBPHKD	British Pound Hong Kong Dollar	10.50	10.43	10.43	0.06		0.55%
GBPINR	GBP / INR	91.35	90.13	90.14	1.23		1.35%
GBPJPY	British Pound Japan Yen	146.72	145.30	145.40	0.30		0.21%
GBPNOK	GBP / NOK	10.88	10.78	10.85	0.02		0.23%
GBPNZD	GBP / NZD	1.932	1.920	1.921	0.010		0.53%
GBPRUB	GBP / RUB	82.99	81.91	82.76	0.43		0.53%
GBPSGD	GBP / SGD	1.794	1.782	1.782	0.010		0.57%
GBPUSD	British Pound US Dollar	1.338	1.329	1.330	0.008		0.58%

Swiss Franc

Code	Name	High	Low	Last	Change
CHFAUD	Swiss Franc Australian Dollar	1.338	1.326	1.338	0.004		0.30%
CHFCAD	Swiss Franc Canadian Dollar	1.311	1.298	1.310	0.008		0.65%
CHFDKK	CHF / DKK	6.457	6.386	6.457	0.047		0.74%
CHFEUR	Swiss Franc Euro	0.8670	0.8588	0.8669	0.0062		0.72%
CHFGBP	Swiss Franc British Pound	0.7595	0.7534	0.7590	0.0044		0.58%
CHFHKD	Swiss Franc Hong Kong Dollar	7.924	7.894	7.923	0.003		0.04%
CHFINR	CHF / INR	68.81	68.16	68.34	0.63		0.92%
CHFJPY	Swiss Franc Japan Yen	110.63	110.03	110.30	0.31		0.28%
CHFNOK	CHF / NOK	8.254	8.135	8.244	0.070		0.86%
CHFNZD	Swiss Franc New Zealand Dollar	1.461	1.451	1.460	0.003		0.18%
CHFRUB	CHF / RUB	62.89	61.97	62.86	0.68		1.09%
CHFSGD	Swiss Franc Singapore Dollar	1.355	1.347	1.351	0.002		0.15%
CHFUSD	Swiss Franc US Dollar	1.010	1.006	1.010	0.001		0.06%

Russian Ruble

Code	Name	High	Low	Last	Change
RUBGBP	RUB / GBP	0.0122	0.0120	0.0121	0.0000		0.00%
RUBJPY	RUB / JPY	1.781	1.753	1.757	0.014		0.77%
RUBUSD	RUB / USD	0.0163	0.0160	0.0161	0.0001		0.62%

Global Indices

Code	Last	Change
COMP	7,434	9		0.13%
DJI	24,753	59		0.24%
SP500	2,721	6		0.24%
DAX	13,466	236		1.78%
FTSE	7,488	5		0.07%
NI225	22,420	408		1.86%
TWI	71.96	0.12		0.16%

Most Viewed Stories

20:33	NZ Meat Board chases higher returns from $70M of funds
19:38	NZ industrial property offers ‘good returns’, analyst says
20:34	MARKET CLOSE: NZ shares up as Comvita, A2 rebound
18:41	More strikes planned for Event Cinemas this weekend
20:16	NZ dollar ekes out 0.1% weekly gain, treading water

Currencies

Code	Last	Change
EURUSD	1.165	0.008		0.65%
NZDUSD	0.6911	0.0015		0.22%
AUDUSD	0.7544	0.0015		0.20%
NZDAUD	0.9158	0.0004		0.04%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2018 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.