Wednesday, 25 January 2017

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.4221.4151.4190.0030.24%
EURCADEuro Canadian Dollar1.4311.4251.4270.0040.26%
EURCHFEUR / CHF1.0741.0731.0730.0010.05%
EURDKKEUR / DKK7.4377.4367.4360.0000.00%
EURGBPEuro British Pound0.86630.85940.85940.00530.61%
EURHKDEuro Hong Kong Dollar8.3438.3078.3180.0400.48%
EURINREUR / INR73.1972.7773.010.400.55%
EURJPYEuro Japan Yen122.20121.13121.251.381.13%
EURNOKEUR / NOK9.0138.9848.9850.0090.10%
EURNZDEuro New Zealand Dollar1.4951.4861.4870.0050.34%
EURRUBEUR / RUB64.0163.5963.890.040.06%
EURSGDEuro Singapore Dollar1.5261.5211.5230.0010.04%
EURUSDEuro US Dollar1.0761.0711.0730.0060.53%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.6521.6351.6520.0140.85%
GBPCADBritish Pound Canadian Dollar1.6621.6471.6600.0150.89%
GBPCHFBritish Pound Swiss Franc1.2481.2391.2480.0080.66%
GBPDKKGBP / DKK8.6528.5838.6520.0530.62%
GBPEURBritish Pound Euro1.1631.1541.1630.0070.61%
GBPHKDBritish Pound Hong Kong Dollar9.6929.6089.6760.1031.08%
GBPINRGBP / INR85.1284.1784.960.921.10%
GBPJPYBritish Pound Japan Yen142.02140.76140.970.840.60%
GBPNOKGBP / NOK10.4610.3910.450.050.50%
GBPNZDGBP / NZD1.7351.7221.7300.0050.31%
GBPRUBGBP / RUB74.3773.6974.260.440.59%
GBPSGDGBP / SGD1.7731.7581.7720.0120.66%
GBPUSDBritish Pound US Dollar1.2501.2381.2480.0141.14%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3271.3181.3230.0020.17%
CHFCADSwiss Franc Canadian Dollar1.3331.3281.3310.0040.27%
CHFDKKCHF / DKK6.9396.9146.9300.0030.04%
CHFEURSwiss Franc Euro0.93320.93110.93220.00050.05%
CHFGBPSwiss Franc British Pound0.80700.80120.80120.00520.64%
CHFHKDSwiss Franc Hong Kong Dollar7.7777.7467.7590.0340.44%
CHFINRCHF / INR68.2566.6768.070.320.47%
CHFJPYSwiss Franc Japan Yen113.84112.91113.001.331.17%
CHFNOKCHF / NOK8.4068.3738.3800.0080.10%
CHFNZDSwiss Franc New Zealand Dollar1.3951.3851.3860.0050.37%
CHFRUBCHF / RUB59.9759.2859.610.040.06%
CHFSGDSwiss Franc Singapore Dollar1.4241.4181.4200.0010.04%
CHFUSDSwiss Franc US Dollar1.0030.9991.0000.0050.52%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01360.01340.01350.00000.00%
RUBJPYRUB / JPY1.9181.8911.8940.0251.28%
RUBUSDRUB / USD0.01690.01680.01680.00010.60%
Global Indices
CodeLastChange
NZ507,084200.29%
COMP5,601480.86%
DJI19,9131130.57%
SP5002,281160.70%
DAX11,595490.43%
FTSE7,15010.01%
NI22518,7881030.55%
TWI77.670.000.00%
Currencies
CodeLastChange
EURUSD1.0730.0060.53%
NZDUSD0.72110.00600.84%
AUDUSD0.75630.00250.33%
NZDAUD0.95430.00550.58%