Thursday, 16 August 2018

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5691.5681.5680.0010.05%
EURCADEuro Canadian Dollar1.4921.4911.4920.0010.07%
EURCHFEuro Swiss Franc1.1271.1261.1270.0020.15%
EURDKKEUR / DKK7.4557.4547.4550.0000.00%
EURGBPEuro British Pound0.89360.89350.89350.00000.00%
EURHKDEuro Hong Kong Dollar8.9028.8988.9000.0040.04%
EURINREUR / INR79.2279.2079.200.020.03%
EURJPYEuro Japan Yen125.40125.28125.380.100.08%
EURNOKEUR / NOK9.5999.5949.5950.0010.01%
EURNZDEuro New Zealand Dollar1.7301.7281.7280.0020.09%
EURRUBEUR / RUB76.3576.3376.330.040.05%
EURSGDEuro Singapore Dollar1.5651.5651.5650.0000.00%
EURUSDEuro US Dollar1.1341.1341.1340.0000.00%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7561.7551.7550.0010.03%
GBPCADBritish Pound Canadian Dollar1.6691.6691.6690.0010.07%
GBPCHFBritish Pound Swiss Franc1.2611.2601.2610.0000.01%
GBPDKKGBP / DKK8.3438.3418.3420.0010.01%
GBPEURBritish Pound Euro1.1191.1191.1190.0000.00%
GBPHKDBritish Pound Hong Kong Dollar9.9649.9619.9620.0040.04%
GBPINRGBP / INR89.4789.4789.470.200.22%
GBPJPYBritish Pound Japan Yen140.32140.21140.310.120.08%
GBPNOKGBP / NOK10.7410.7410.740.000.02%
GBPNZDBritish Pound New Zealand Dollar1.9351.9331.9330.0040.23%
GBPRUBGBP / RUB85.4185.3785.410.030.04%
GBPSGDGBP / SGD1.7521.7511.7510.0000.01%
GBPUSDBritish Pound US Dollar1.2691.2691.2690.0000.02%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3931.3921.3920.0010.07%
CHFCADSwiss Franc Canadian Dollar1.3241.3231.3240.0010.07%
CHFDKKCHF / DKK6.6186.6156.6160.0020.03%
CHFEURSwiss Franc Euro0.88770.88740.88750.00010.01%
CHFGBPSwiss Franc British Pound0.79320.79300.79300.00010.01%
CHFHKDSwiss Franc Hong Kong Dollar7.9017.8997.8990.0020.02%
CHFINRCHF / INR70.3170.3070.300.000.00%
CHFJPYSwiss Franc Japan Yen111.29111.21111.280.050.04%
CHFNOKCHF / NOK8.5208.5168.5160.0020.02%
CHFNZDSwiss Franc New Zealand Dollar1.5351.5331.5330.0010.07%
CHFRUBCHF / RUB67.7567.7367.730.020.03%
CHFSGDSwiss Franc Singapore Dollar1.3901.3891.3890.0000.00%
CHFUSDSwiss Franc US Dollar1.0071.0061.0060.0000.01%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01170.01170.01170.00000.00%
RUBJPYRUB / JPY1.6421.6411.6410.0010.06%
RUBUSDRUB / USD0.01490.01490.01490.00000.00%
Global Indices
CodeLastChange
COMP7,774971.23%
DJI25,1621380.54%
SP5002,818220.76%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI69.960.040.05%
Currencies
CodeLastChange
EURUSD1.1340.0000.00%
NZDUSD0.65690.00120.18%
AUDUSD0.72320.00020.03%
NZDAUD0.90790.00160.18%