Friday, 26 May 2017

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5061.4961.5000.0040.24%
EURCADEuro Canadian Dollar1.5111.5041.5050.0010.03%
EURCHFEuro Swiss Franc1.0931.0891.0890.0030.24%
EURDKKEUR / DKK7.4447.4407.4410.0020.03%
EURGBPEuro British Pound0.86670.86400.86600.00090.10%
EURHKDEuro Hong Kong Dollar8.7648.7218.7360.0040.05%
EURINREUR / INR72.7472.2772.340.250.35%
EURJPYEuro Japan Yen125.80125.24125.430.200.16%
EURNOKEUR / NOK9.3739.3279.3370.0110.12%
EURNZDEuro New Zealand Dollar1.6011.5911.5920.0010.03%
EURRUBEUR / RUB63.2262.7163.080.070.12%
EURSGDEuro Singapore Dollar1.5571.5511.5520.0020.12%
EURUSDEuro US Dollar1.1251.1191.1220.0010.06%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7401.7281.7330.0030.18%
GBPCADBritish Pound Canadian Dollar1.7461.7361.7390.0010.05%
GBPCHFBritish Pound Swiss Franc1.2631.2581.2580.0050.39%
GBPDKKGBP / DKK8.6118.5868.5900.0140.16%
GBPEURBritish Pound Euro1.1571.1541.1540.0020.16%
GBPHKDBritish Pound Hong Kong Dollar10.1410.0810.090.010.12%
GBPINRGBP / INR84.0383.5783.570.420.50%
GBPJPYBritish Pound Japan Yen145.42144.73144.760.020.01%
GBPNOKGBP / NOK10.8310.7710.770.030.30%
GBPNZDGBP / NZD1.8501.8411.8420.0010.08%
GBPRUBGBP / RUB73.1972.5072.810.260.36%
GBPSGDGBP / SGD1.8011.7921.7920.0110.58%
GBPUSDBritish Pound US Dollar1.3011.2941.2950.0020.15%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3801.3691.3770.0060.45%
CHFCADSwiss Franc Canadian Dollar1.3841.3771.3810.0030.22%
CHFDKKCHF / DKK6.8326.8026.8260.0120.17%
CHFEURSwiss Franc Euro0.91810.91490.91770.00200.22%
CHFGBPSwiss Franc British Pound0.79500.79150.79470.00240.30%
CHFHKDSwiss Franc Hong Kong Dollar8.0308.0018.0180.0140.18%
CHFINRCHF / INR66.5766.2666.390.080.12%
CHFJPYSwiss Franc Japan Yen115.16114.66115.090.420.37%
CHFNOKCHF / NOK8.5888.5438.5630.0050.06%
CHFNZDSwiss Franc New Zealand Dollar1.4661.4581.4610.0030.19%
CHFRUBCHF / RUB58.0257.5757.870.020.04%
CHFSGDSwiss Franc Singapore Dollar1.4271.4221.4250.0020.14%
CHFUSDSwiss Franc US Dollar1.0311.0271.0290.0020.15%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01380.01360.01370.00000.00%
RUBJPYRUB / JPY1.9961.9771.9880.0090.46%
RUBUSDRUB / USD0.01790.01770.01780.00010.56%