Thursday, 08 December 2016

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.4451.4341.4410.0060.38%
EURCADEuro Canadian Dollar1.4281.4211.4270.0030.24%
EURCHFEUR / CHF1.0851.0821.0840.0010.10%
EURDKKEUR / DKK7.4397.4367.4380.0010.01%
EURGBPEuro British Pound0.85260.84580.85250.00710.84%
EURHKDEuro Hong Kong Dollar8.3348.3078.3320.0160.19%
EURINREUR / INR72.8172.4572.530.010.02%
EURJPYEuro Japan Yen122.58122.04122.500.270.22%
EURNOKEUR / NOK9.0238.9798.9860.0170.19%
EURNZDEuro New Zealand Dollar1.5091.5001.5030.0030.19%
EURRUBEUR / RUB68.5767.3268.400.901.33%
EURSGDEuro Singapore Dollar1.5271.5191.5240.0020.12%
EURUSDEuro US Dollar1.0751.0711.0750.0030.25%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7071.6871.6910.0070.42%
GBPCADBritish Pound Canadian Dollar1.6841.6691.6740.0100.57%
GBPCHFBritish Pound Swiss Franc1.2801.2701.2720.0080.66%
GBPDKKGBP / DKK8.7928.7238.7230.0750.85%
GBPEURBritish Pound Euro1.1821.1731.1730.0100.84%
GBPHKDBritish Pound Hong Kong Dollar9.8289.7579.7770.0590.60%
GBPINRGBP / INR85.9985.1685.210.680.79%
GBPJPYBritish Pound Japan Yen144.79143.33143.680.880.61%
GBPNOKGBP / NOK10.6410.5310.530.121.16%
GBPNZDBritish Pound New Zealand Dollar1.7821.7621.7630.0181.00%
GBPRUBGBP / RUB80.9380.0280.300.630.78%
GBPSGDGBP / SGD1.8031.7841.7880.0130.74%
GBPUSDBritish Pound US Dollar1.2671.2581.2600.0080.63%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3351.3241.3300.0030.25%
CHFCADSwiss Franc Canadian Dollar1.3171.3131.3160.0020.12%
CHFDKKCHF / DKK6.8746.8406.8530.0160.24%
CHFEURSwiss Franc Euro0.92440.92170.92220.00140.15%
CHFGBPSwiss Franc British Pound0.78640.78130.78570.00490.63%
CHFHKDSwiss Franc Hong Kong Dollar7.6887.6717.6830.0040.05%
CHFINRCHF / INR67.2566.8566.890.110.17%
CHFJPYSwiss Franc Japan Yen113.29112.74112.980.110.09%
CHFNOKCHF / NOK8.3418.2818.2870.0320.38%
CHFNZDSwiss Franc New Zealand Dollar1.3921.3851.3860.0040.30%
CHFRUBCHF / RUB63.3862.9363.160.060.09%
CHFSGDSwiss Franc Singapore Dollar1.4111.4031.4060.0010.05%
CHFUSDSwiss Franc US Dollar0.99120.98890.99040.00020.02%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01250.01240.01240.00000.00%
RUBJPYRUB / JPY1.7931.7841.7860.0020.09%
RUBUSDRUB / USD0.01570.01560.01570.00000.00%
Global Indices
CodeLastChange
NZ506,890210.30%
COMP5,358250.46%
DJI19,3831310.68%
SP5002,224120.53%
DAX10,9872111.96%
FTSE6,9021221.81%
NI22518,4971360.74%
TWI77.210.070.09%
Currencies
CodeLastChange
EURUSD1.0750.0030.25%
NZDUSD0.71480.00240.34%
AUDUSD0.74490.00130.17%
NZDAUD0.95880.00480.50%