Findata: European Currencies

Saturday, 24 June 2017

European Cross-rates

Euro

Code	Name	High	Low	Last	Change
EURAUD	Euro Australian Dollar	1.479	1.473	1.476	0.003		0.20%
EURCAD	Euro Canadian Dollar	1.480	1.474	1.478	0.003		0.17%
EURCHF	Euro Swiss Franc	1.085	1.083	1.085	0.001		0.10%
EURDKK	EUR / DKK	7.437	7.436	7.437	0.000		0.00%
EURGBP	Euro British Pound	0.8794	0.8763	0.8767	0.0026		0.30%
EURHKD	Euro Hong Kong Dollar	8.725	8.692	8.709	0.013		0.15%
EURINR	EUR / INR	72.03	71.90	71.98	0.02		0.03%
EURJPY	Euro Japan Yen	124.45	124.02	124.21	0.10		0.08%
EURNOK	EUR / NOK	9.480	9.445	9.469	0.001		0.01%
EURNZD	Euro New Zealand Dollar	1.538	1.531	1.534	0.000		0.00%
EURRUB	EUR / RUB	66.83	66.32	66.59	0.19		0.28%
EURSGD	Euro Singapore Dollar	1.551	1.548	1.548	0.002		0.10%
EURUSD	Euro US Dollar	1.119	1.115	1.117	0.002		0.15%

British Pound

Code	Name	High	Low	Last	Change
GBPAUD	British Pound Australian Dollar	1.684	1.679	1.684	0.002		0.12%
GBPCAD	British Pound Canadian Dollar	1.686	1.677	1.686	0.009		0.52%
GBPCHF	British Pound Swiss Franc	1.238	1.232	1.237	0.005		0.41%
GBPDKK	GBP / DKK	8.486	8.456	8.483	0.027		0.32%
GBPEUR	British Pound Euro	1.141	1.137	1.140	0.004		0.31%
GBPHKD	British Pound Hong Kong Dollar	9.937	9.887	9.935	0.046		0.47%
GBPINR	GBP / INR	82.19	81.88	82.14	0.24		0.30%
GBPJPY	British Pound Japan Yen	141.88	141.01	141.70	0.59		0.42%
GBPNOK	GBP / NOK	10.81	10.76	10.80	0.03		0.31%
GBPNZD	British Pound New Zealand Dollar	1.751	1.745	1.750	0.005		0.26%
GBPRUB	GBP / RUB	76.19	75.56	75.95	0.07		0.09%
GBPSGD	GBP / SGD	1.768	1.762	1.766	0.004		0.20%
GBPUSD	British Pound US Dollar	1.274	1.268	1.274	0.006		0.47%

Swiss Franc

Code	Name	High	Low	Last	Change
CHFAUD	Swiss Franc Australian Dollar	1.365	1.359	1.360	0.004		0.31%
CHFCAD	Swiss Franc Canadian Dollar	1.365	1.360	1.362	0.001		0.04%
CHFDKK	CHF / DKK	6.865	6.844	6.855	0.008		0.11%
CHFEUR	Swiss Franc Euro	0.9230	0.9211	0.9218	0.0010		0.11%
CHFGBP	Swiss Franc British Pound	0.8116	0.8078	0.8078	0.0037		0.46%
CHFHKD	Swiss Franc Hong Kong Dollar	8.052	8.023	8.028	0.004		0.05%
CHFINR	CHF / INR	66.47	66.30	66.35	0.05		0.08%
CHFJPY	Swiss Franc Japan Yen	114.83	114.46	114.50	0.05		0.05%
CHFNOK	CHF / NOK	8.746	8.711	8.728	0.010		0.11%
CHFNZD	Swiss Franc New Zealand Dollar	1.419	1.412	1.414	0.003		0.18%
CHFRUB	CHF / RUB	61.70	61.19	61.40	0.22		0.36%
CHFSGD	Swiss Franc Singapore Dollar	1.432	1.426	1.427	0.003		0.22%
CHFUSD	Swiss Franc US Dollar	1.032	1.029	1.029	0.000		0.02%

Russian Ruble

Code	Name	High	Low	Last	Change
RUBGBP	RUB / GBP	0.0132	0.0131	0.0132	0.0000		0.00%
RUBJPY	RUB / JPY	1.871	1.855	1.863	0.006		0.31%
RUBUSD	RUB / USD	0.0168	0.0167	0.0168	0.0001		0.60%

Global Indices

Code	Last	Change
NZ50	7,554	10		0.13%
COMP	6,237	3		0.04%
DJI	21,397	13		0.06%
SP500	2,435	1		0.05%
DAX	12,712	82		0.64%
FTSE	7,410	29		0.39%
NI225	20,133	22		0.11%
TWI	77.23	0.17		0.22%

Most Viewed Stories

10:23	Form 4 SANTA FE FINANCIAL CORP For: Jun 21 Filed by: INTERGROUP CORP
01:30	The Swiss National Bank Owns $80 Billion In US Stocks -- Here's The Catch
01:41	WEEKAHEAD-Zambia's kwacha seen firmer on increased dollar supply
09:22	Gmt Capital Corp Buys 8400 Shares of Tamarack-Valley-Energy-Ltd (TVE) Stock
11:50	Apple trying to convince music labels to take a smaller revenue cut from its streaming service - NEWS.com.au

Currencies

Code	Last	Change
EURUSD	1.117	0.002		0.15%
NZDUSD	0.7281	0.0015		0.21%
AUDUSD	0.7564	0.0025		0.33%
NZDAUD	0.9623	0.0012		0.12%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2017 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.