Wednesday, 16 January 2019

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5861.5831.5830.0010.04%
EURCADEuro Canadian Dollar1.5141.5121.5130.0010.08%
EURCHFEUR / CHF1.1271.1261.1260.0000.00%
EURDKKEUR / DKK7.4647.4647.4640.0010.01%
EURGBPEuro British Pound0.88890.88730.88750.00110.12%
EURHKDEuro Hong Kong Dollar8.9508.9388.9410.0040.04%
EURINREUR / INR81.0780.8680.880.180.22%
EURJPYEuro Japan Yen123.87123.52123.700.190.15%
EURNOKEUR / NOK9.7469.7409.7460.0030.03%
EURNZDEuro New Zealand Dollar1.6751.6711.6730.0000.01%
EURRUBEUR / RUB76.4976.4176.410.080.10%
EURSGDEuro Singapore Dollar1.5471.5441.5440.0020.14%
EURUSDEuro US Dollar1.1411.1401.1400.0010.06%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.7871.7831.7840.0020.11%
GBPCADBritish Pound Canadian Dollar1.7071.7031.7040.0020.09%
GBPCHFBritish Pound Swiss Franc1.2711.2671.2690.0020.13%
GBPDKKGBP / DKK8.4158.3968.4090.0080.10%
GBPEURBritish Pound Euro1.1271.1251.1270.0010.06%
GBPHKDBritish Pound Hong Kong Dollar10.0910.0610.080.010.13%
GBPINRGBP / INR91.5091.1491.170.260.29%
GBPJPYBritish Pound Japan Yen139.67138.99139.370.390.28%
GBPNOKGBP / NOK10.9810.9610.980.010.08%
GBPNZDGBP / NZD1.8861.8831.8860.0020.08%
GBPRUBGBP / RUB86.2485.9586.030.140.16%
GBPSGDBritish Pound Singapore Dollar1.7441.7391.7410.0020.12%
GBPUSDBritish Pound US Dollar1.2871.2831.2840.0020.15%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.4081.4061.4060.0020.12%
CHFCADSwiss Franc Canadian Dollar1.3441.3431.3430.0000.01%
CHFDKKCHF / DKK6.6286.6226.6270.0050.07%
CHFEURSwiss Franc Euro0.88800.88720.88780.00060.07%
CHFGBPSwiss Franc British Pound0.78910.78710.78800.00180.23%
CHFHKDSwiss Franc Hong Kong Dollar7.9447.9387.9390.0030.04%
CHFINRCHF / INR71.9571.8071.800.130.18%
CHFJPYSwiss Franc Japan Yen109.92109.68109.800.140.12%
CHFNOKCHF / NOK8.6558.6468.6520.0040.05%
CHFNZDSwiss Franc New Zealand Dollar1.4871.4831.4860.0010.09%
CHFRUBCHF / RUB67.8767.8167.810.040.06%
CHFSGDSwiss Franc Singapore Dollar1.3721.3711.3720.0010.05%
CHFUSDSwiss Franc US Dollar1.0131.0121.0120.0000.01%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01160.01160.01160.00000.00%
RUBJPYRUB / JPY1.6201.6161.6180.0020.13%
RUBUSDRUB / USD0.01490.01490.01490.00000.00%
Global Indices
CodeLastChange
COMP7,0241181.71%
DJI24,0661560.65%
SP5002,610281.07%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.290.150.21%
Currencies
CodeLastChange
EURUSD1.1400.0010.06%
NZDUSD0.68120.00030.04%
AUDUSD0.71960.00080.11%
NZDAUD0.94610.00020.02%