Wednesday, 24 July 2024

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5691.5411.5630.0110.69%
EURCADEuro Canadian Dollar1.3541.3411.3490.0060.41%
EURCHFEuro Swiss Franc0.97930.97470.97710.00910.94%
EURDKKEUR / DKK7.4387.4327.4350.0040.05%
EURGBPEuro British Pound0.87140.85980.85980.00330.38%
EURHKDEuro Hong Kong Dollar7.6977.6227.6310.0420.55%
EURINREUR / INR80.6179.8880.010.260.32%
EURJPYEuro Japan Yen144.83143.48144.600.600.42%
EURNOKEUR / NOK10.4110.2810.330.000.01%
EURNZDEuro New Zealand Dollar1.7511.7231.7440.0120.68%
EURRUBEUR / RUB61.5861.3661.360.220.36%
EURSGDEuro Singapore Dollar1.3971.3801.3800.0181.32%
EURUSDEuro US Dollar0.98080.97070.97210.00550.56%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.8041.7801.7990.0010.06%
GBPCADBritish Pound Canadian Dollar1.5621.5401.5400.0171.11%
GBPCHFBritish Pound Swiss Franc1.1341.1211.1240.0100.88%
GBPDKKGBP / DKK8.6168.5348.5490.0700.81%
GBPEURBritish Pound Euro1.1601.1471.1500.0090.76%
GBPHKDBritish Pound Hong Kong Dollar8.9208.7558.7760.1171.32%
GBPINRGBP / INR93.3691.8792.130.991.07%
GBPJPYBritish Pound Japan Yen167.19165.03166.110.720.43%
GBPNOKGBP / NOK11.9911.8511.930.040.31%
GBPNZDGBP / NZD2.0171.9872.0100.0361.82%
GBPRUBGBP / RUB72.0670.3070.301.762.44%
GBPSGDBritish Pound Singapore Dollar1.6171.5911.5930.0281.74%
GBPUSDBritish Pound US Dollar1.1371.1151.1180.0151.32%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.6051.5791.6030.0181.11%
CHFCADSwiss Franc Canadian Dollar1.3841.3721.3800.0080.55%
CHFDKKCHF / DKK7.6337.5927.5990.0010.02%
CHFEURSwiss Franc Euro1.0261.0211.0230.0010.09%
CHFGBPSwiss Franc British Pound0.89160.88200.88940.00780.88%
CHFHKDSwiss Franc Hong Kong Dollar7.8777.7987.8060.0340.43%
CHFINRCHF / INR82.5781.7581.830.190.23%
CHFJPYSwiss Franc Japan Yen148.06147.07147.080.000.00%
CHFNOKCHF / NOK10.6510.5210.620.070.66%
CHFNZDSwiss Franc New Zealand Dollar1.7901.7641.7880.0181.04%
CHFRUBCHF / RUB64.8261.8362.301.622.54%
CHFSGDSwiss Franc Singapore Dollar1.4271.4131.4130.0161.15%
CHFUSDSwiss Franc US Dollar1.00340.99280.99400.00480.48%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01430.01380.01430.00053.62%
RUBJPYRUB / JPY2.3732.3002.3730.0733.16%
RUBUSDRUB / USD0.01590.01560.01590.00031.92%
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
Most Viewed Stories
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%