Thursday, 27 July 2017

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.4771.4661.4690.0020.12%
EURCADEuro Canadian Dollar1.4601.4531.4550.0020.12%
EURCHFEuro Swiss Franc1.1171.1081.1150.0060.50%
EURDKKEUR / DKK7.4377.4367.4360.0000.00%
EURGBPEuro British Pound0.89450.89130.89160.00230.26%
EURHKDEuro Hong Kong Dollar9.1049.0709.0820.0130.14%
EURINREUR / INR74.9674.7574.780.120.16%
EURJPYEuro Japan Yen130.50129.94130.140.170.13%
EURNOKEUR / NOK9.3059.2839.3010.0100.11%
EURNZDEuro New Zealand Dollar1.5701.5631.5640.0050.34%
EURRUBEUR / RUB69.8669.3369.600.260.37%
EURSGDEuro Singapore Dollar1.5881.5821.5820.0040.28%
EURUSDEuro US Dollar1.1651.1611.1630.0020.16%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.6531.6411.6470.0060.34%
GBPCADBritish Pound Canadian Dollar1.6351.6271.6320.0020.15%
GBPCHFBritish Pound Swiss Franc1.2531.2391.2500.0090.71%
GBPDKKGBP / DKK8.3438.3148.3390.0190.23%
GBPEURBritish Pound Euro1.1221.1181.1210.0030.22%
GBPHKDBritish Pound Hong Kong Dollar10.2010.1510.190.010.11%
GBPINRGBP / INR84.0383.7683.890.070.09%
GBPJPYBritish Pound Japan Yen146.01145.50145.910.140.10%
GBPNOKGBP / NOK10.4410.3810.430.030.33%
GBPNZDGBP / NZD1.7581.7521.7540.0020.10%
GBPRUBGBP / RUB78.2777.5878.060.050.07%
GBPSGDGBP / SGD1.7791.7731.7750.0010.04%
GBPUSDBritish Pound US Dollar1.3061.3001.3040.0010.07%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.3311.3151.3170.0050.38%
CHFCADSwiss Franc Canadian Dollar1.3141.3041.3050.0090.65%
CHFDKKCHF / DKK6.7116.6506.6680.0330.50%
CHFEURSwiss Franc Euro0.90250.89480.89670.00470.52%
CHFGBPSwiss Franc British Pound0.80660.79820.79960.00590.73%
CHFHKDSwiss Franc Hong Kong Dollar8.2038.1408.1450.0510.62%
CHFINRCHF / INR67.5767.0467.060.470.69%
CHFJPYSwiss Franc Japan Yen117.61116.44116.620.800.68%
CHFNOKCHF / NOK8.3908.3148.3430.0330.40%
CHFNZDSwiss Franc New Zealand Dollar1.4161.4021.4020.0110.81%
CHFRUBCHF / RUB63.0062.3762.440.540.85%
CHFSGDSwiss Franc Singapore Dollar1.4311.4181.4190.0100.73%
CHFUSDSwiss Franc US Dollar1.0501.0421.0430.0070.69%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01280.01280.01280.00000.00%
RUBJPYRUB / JPY1.8691.8621.8680.0030.18%
RUBUSDRUB / USD0.01670.01670.01670.00000.00%