Saturday, 20 October 2018

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.6181.6051.6180.0040.25%
EURCADEuro Canadian Dollar1.5131.4931.5130.0150.97%
EURCHFEuro Swiss Franc1.1491.1391.1490.0080.71%
EURDKKEUR / DKK7.4607.4607.4600.0010.01%
EURGBPEuro British Pound0.88320.87760.88270.00290.33%
EURHKDEuro Hong Kong Dollar9.0408.9649.0400.0600.67%
EURINREUR / INR84.5483.9684.540.390.46%
EURJPYEuro Japan Yen129.65128.55129.651.150.89%
EURNOKEUR / NOK9.4819.4409.4670.0120.13%
EURNZDEuro New Zealand Dollar1.7531.7351.7470.0050.30%
EURRUBEUR / RUB75.4575.0075.320.060.08%
EURSGDEuro Singapore Dollar1.5881.5771.5880.0050.31%
EURUSDEuro US Dollar1.1531.1431.1530.0080.65%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.8371.8241.8370.0030.17%
GBPCADBritish Pound Canadian Dollar1.7181.6961.7180.0150.88%
GBPCHFBritish Pound Swiss Franc1.3051.2961.3050.0080.62%
GBPDKKGBP / DKK8.5008.4468.4520.0270.32%
GBPEURBritish Pound Euro1.1391.1321.1330.0040.31%
GBPHKDBritish Pound Hong Kong Dollar10.2710.2010.270.060.60%
GBPINRGBP / INR96.5795.4495.760.310.32%
GBPJPYBritish Pound Japan Yen147.22146.13147.221.160.79%
GBPNOKGBP / NOK10.7910.7210.720.050.44%
GBPNZDGBP / NZD1.9921.9721.9790.0130.65%
GBPRUBGBP / RUB85.8685.1885.330.310.36%
GBPSGDGBP / SGD1.8031.7931.8030.0040.20%
GBPUSDBritish Pound US Dollar1.3101.3011.3100.0080.59%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.4151.4041.4080.0070.49%
CHFCADSwiss Franc Canadian Dollar1.3171.3081.3160.0030.21%
CHFDKKCHF / DKK6.5476.4906.4920.0460.70%
CHFEURSwiss Franc Euro0.87770.87020.87040.00600.68%
CHFGBPSwiss Franc British Pound0.77110.76660.76730.00380.49%
CHFHKDSwiss Franc Hong Kong Dollar7.8787.8587.8650.0050.07%
CHFINRCHF / INR73.8373.5473.580.180.24%
CHFJPYSwiss Franc Japan Yen113.08112.61112.760.150.13%
CHFNOKCHF / NOK8.3048.2368.2390.0690.82%
CHFNZDSwiss Franc New Zealand Dollar1.5351.5191.5220.0130.87%
CHFRUBCHF / RUB66.0665.5165.620.460.69%
CHFSGDSwiss Franc Singapore Dollar1.3861.3801.3820.0060.40%
CHFUSDSwiss Franc US Dollar1.0051.0021.0030.0010.07%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01170.01160.01170.00000.00%
RUBJPYRUB / JPY1.7221.7041.7160.0120.72%
RUBUSDRUB / USD0.01530.01520.01530.00010.66%
Global Indices
CodeLastChange
COMP7,4851582.06%
DJI25,3793271.27%
SP5002,769401.44%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.250.450.64%
Currencies
CodeLastChange
EURUSD1.1530.0080.65%
NZDUSD0.65870.00530.81%
AUDUSD0.71240.00280.39%
NZDAUD0.92490.00420.46%