Sunday, 19 August 2018

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.95730.95080.95510.00150.16%
AUDCHFAustralian Dollar Swiss Franc0.72840.72280.72840.00490.68%
AUDDKKAUD / DKK4.7704.7554.7680.0050.11%
AUDEURAustralian Dollar Euro0.63950.63760.63930.00050.08%
AUDFJDAUD / FJD1.5381.5341.5370.0010.09%
AUDGBPAustralian Dollar British Pound0.57400.57050.57400.00210.37%
AUDHKDAustralian Dollar Hong Kong Dollar5.7445.6935.7440.0310.54%
AUDINRAUD / INR51.2450.8051.240.220.44%
AUDJPYAustralian Dollar Japanese Yen80.9480.1380.930.330.41%
AUDNOKAUD / NOK6.1836.1486.1780.0310.50%
AUDNZDAustralian Dollar New Zealand Dollar1.1031.1001.1030.0010.08%
AUDSGDAustralian Dollar Singapore Dollar1.0030.9981.0030.0030.33%
AUDZARAUD / ZAR10.9010.6310.730.090.81%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.90890.90620.90630.00070.08%
NZDCADNew Zealand Dollar Canadian Dollar0.86900.86300.86590.00110.13%
NZDCHFNew Zealand Dollar Swiss Franc0.66020.65610.65960.00360.55%
NZDDKKNZD / DKK4.3264.3144.3220.0040.09%
NZDEURNew Zealand Dollar Euro0.58010.57890.57960.00050.09%
NZDGBPNew Zealand Dollar British Pound0.52030.51770.52030.00190.37%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.2075.1655.2050.0270.52%
NZDINRNZD / INR46.4546.0846.450.200.43%
NZDJPYNew Zealand Dollar Japan Yen73.3772.8173.310.250.34%
NZDTWDNZD / TWD19.7719.7719.770.080.42%
NZDSGDNew Zealand Dollar Singapore Dollar0.90940.90560.90900.00250.28%
NZDZARNZD / ZAR9.9059.6409.7180.0890.93%
Global Indices
CodeLastChange
COMP7,816100.13%
DJI25,6691110.43%
SP5002,85090.33%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.130.070.10%
Currencies
CodeLastChange
EURUSD1.1440.0050.47%
NZDUSD0.66310.00330.50%
AUDUSD0.73180.00390.54%
NZDAUD0.90630.00070.08%