Sunday, 24 June 2018

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.98430.98210.98430.00190.19%
AUDCHFAustralian Dollar Swiss Franc0.73310.73050.73230.00090.12%
AUDDKKAUD / DKK4.7464.7374.7400.0030.07%
AUDEURAustralian Dollar Euro0.63690.63570.63610.00050.08%
AUDFJDAUD / FJD1.5381.5381.5380.0000.00%
AUDGBPAustralian Dollar British Pound0.55760.55670.55710.00020.04%
AUDHKDAustralian Dollar Hong Kong Dollar5.8095.7895.8090.0210.36%
AUDINRAUD / INR50.1950.0850.080.020.03%
AUDJPYAustralian Dollar Japanese Yen81.4381.1881.430.340.41%
AUDNOKAUD / NOK6.0025.9895.9930.0010.01%
AUDNZDAustralian Dollar New Zealand Dollar1.0741.0711.0720.0010.12%
AUDSGDAustralian Dollar Singapore Dollar1.0041.0021.0030.0010.11%
AUDZARAUD / ZAR10.0449.99510.0000.0160.16%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.93330.93050.93220.00090.10%
NZDCADNew Zealand Dollar Canadian Dollar0.91820.91470.91720.00250.27%
NZDCHFNew Zealand Dollar Swiss Franc0.68420.68120.68300.00200.29%
NZDDKKNZD / DKK4.4284.4104.4180.0080.17%
NZDEURNew Zealand Dollar Euro0.59430.59190.59290.00100.17%
NZDGBPNew Zealand Dollar British Pound0.52030.51860.51960.00100.19%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.4195.3895.4130.0240.44%
NZDINRNZD / INR46.8346.6346.680.050.11%
NZDJPYNew Zealand Dollar Japan Yen75.9875.5275.890.350.46%
NZDTWDNZD / TWD20.2320.2320.230.050.26%
NZDSGDNew Zealand Dollar Singapore Dollar0.93720.93300.93480.00190.20%
NZDZARNZD / ZAR9.3679.3279.3350.0110.12%
Global Indices
CodeLastChange
COMP7,693200.26%
DJI24,5811190.49%
SP5002,75550.19%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.470.400.56%
Currencies
CodeLastChange
EURUSD1.1660.0050.47%
NZDUSD0.69020.00330.48%
AUDUSD0.74060.00280.38%
NZDAUD0.93220.00090.10%