Tuesday, 21 November 2017

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.96740.96440.96600.00120.12%
AUDCHFAustralian Dollar Swiss Franc0.74990.74610.74970.00220.29%
AUDDKKAUD / DKK4.7984.7704.7850.0130.28%
AUDEURAustralian Dollar Euro0.64480.64100.64310.00180.28%
AUDFJDAUD / FJD1.5691.5671.5690.0040.23%
AUDGBPAustralian Dollar British Pound0.57290.56950.57040.00180.31%
AUDHKDAustralian Dollar Hong Kong Dollar5.9155.8935.8980.0100.16%
AUDINRAUD / INR49.2148.7049.110.040.08%
AUDJPYAustralian Dollar Japanese Yen84.9984.5984.990.240.28%
AUDNOKAUD / NOK6.2656.2386.2560.0280.45%
AUDNZDAustralian Dollar New Zealand Dollar1.1111.1061.1090.0010.05%
AUDSGDAustralian Dollar Singapore Dollar1.0271.0231.0250.0000.03%
AUDZARAUD / ZAR10.6510.5810.600.030.29%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.90420.90000.90150.00090.10%
NZDCADNew Zealand Dollar Canadian Dollar0.87410.86930.87120.00360.41%
NZDCHFNew Zealand Dollar Swiss Franc0.67720.67220.67590.00320.48%
NZDDKKNZD / DKK4.3354.3064.3130.0150.34%
NZDEURNew Zealand Dollar Euro0.58260.57880.57980.00170.29%
NZDGBPNew Zealand Dollar British Pound0.51770.51390.51420.00150.29%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.3425.3135.3170.0060.11%
NZDINRNZD / INR44.4843.8544.270.010.02%
NZDJPYNew Zealand Dollar Japan Yen76.7276.1576.570.330.43%
NZDTWDNZD / TWD19.9819.9719.980.030.12%
NZDSGDNew Zealand Dollar Singapore Dollar0.92770.92260.92380.00070.08%
NZDZARNZD / ZAR9.6209.5239.5640.0400.42%
Global Indices
CodeLastChange
NZ508,08810.02%
COMP6,79180.12%
DJI23,430720.31%
SP5002,58230.13%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.160.110.15%
Currencies
CodeLastChange
EURUSD1.1740.0050.41%
NZDUSD0.68070.00010.01%
AUDUSD0.75520.00080.11%
NZDAUD0.90150.00090.10%