Wednesday, 13 December 2017

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.97330.96660.97260.00470.49%
AUDCHFAustralian Dollar Swiss Franc0.75140.74550.74940.00290.39%
AUDDKKAUD / DKK4.7964.7524.7910.0320.68%
AUDEURAustralian Dollar Euro0.64440.63850.64380.00440.69%
AUDFJDAUD / FJD1.5681.5561.5660.0090.56%
AUDGBPAustralian Dollar British Pound0.56820.56340.56660.00240.43%
AUDHKDAustralian Dollar Hong Kong Dollar5.9175.8715.8930.0150.26%
AUDINRAUD / INR48.8048.3548.630.230.48%
AUDJPYAustralian Dollar Japanese Yen85.9985.3285.760.280.33%
AUDNOKAUD / NOK6.3386.2756.3170.0110.18%
AUDNZDAustralian Dollar New Zealand Dollar1.0911.0861.0900.0000.01%
AUDSGDAustralian Dollar Singapore Dollar1.0241.0161.0220.0050.47%
AUDZARAUD / ZAR10.3510.2410.340.090.91%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.92060.91620.91750.00010.01%
NZDCADNew Zealand Dollar Canadian Dollar0.89350.88750.89250.00460.52%
NZDCHFNew Zealand Dollar Swiss Franc0.68920.68430.68740.00240.35%
NZDDKKNZD / DKK4.4024.3624.3960.0310.71%
NZDEURNew Zealand Dollar Euro0.59140.58620.59070.00400.68%
NZDGBPNew Zealand Dollar British Pound0.52150.51740.51980.00200.39%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.4285.3885.4060.0140.25%
NZDINRNZD / INR44.7744.4044.550.140.31%
NZDJPYNew Zealand Dollar Japan Yen78.8978.3578.710.290.37%
NZDTWDNZD / TWD20.2020.1920.200.010.03%
NZDSGDNew Zealand Dollar Singapore Dollar0.93920.93260.93730.00410.44%
NZDZARNZD / ZAR9.5119.4039.4840.0870.93%
Global Indices
CodeLastChange
NZ508,28130.04%
COMP6,875350.51%
DJI24,386570.23%
SP5002,66080.32%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.510.090.13%
Currencies
CodeLastChange
EURUSD1.1720.0050.44%
NZDUSD0.69250.00190.28%
AUDUSD0.75480.00190.25%
NZDAUD0.91750.00010.01%