Thursday, 08 December 2016

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.99210.98520.99010.00080.08%
AUDCHFAustralian Dollar Swiss Franc0.75480.74890.75190.00170.23%
AUDDKKAUD / DKK5.1855.1475.1580.0200.38%
AUDEURAustralian Dollar Euro0.69710.69210.69340.00280.40%
AUDFJDAUD / FJD1.5551.5391.5460.0030.16%
AUDGBPAustralian Dollar British Pound0.59220.58600.59100.00240.41%
AUDHKDAustralian Dollar Hong Kong Dollar5.7965.7525.7770.0100.17%
AUDINRAUD / INR50.5650.2250.310.200.39%
AUDJPYAustralian Dollar Japanese Yen85.3184.6684.940.130.16%
AUDNOKAUD / NOK6.2736.2276.2310.0400.64%
AUDNZDAustralian Dollar New Zealand Dollar1.0501.0421.0420.0050.51%
AUDSGDAustralian Dollar Singapore Dollar1.0611.0551.0570.0030.31%
AUDZARAUD / ZAR10.2010.0610.090.090.86%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.95910.95270.95880.00480.50%
NZDCADNew Zealand Dollar Canadian Dollar0.95000.94340.94970.00390.41%
NZDCHFNew Zealand Dollar Swiss Franc0.72200.71760.72150.00210.29%
NZDDKKNZD / DKK4.9534.9334.9470.0060.12%
NZDEURNew Zealand Dollar Euro0.66600.66330.66520.00080.12%
NZDGBPNew Zealand Dollar British Pound0.56710.56130.56690.00510.91%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.5445.5145.5430.0190.34%
NZDINRNZD / INR48.4248.1548.270.060.13%
NZDJPYNew Zealand Dollar Japan Yen81.5381.0381.470.260.32%
NZDTWDNZD / TWD22.1322.1222.120.010.04%
NZDSGDNew Zealand Dollar Singapore Dollar1.0151.0091.0140.0020.21%
NZDZARNZD / ZAR9.7389.6369.6920.0200.21%
Global Indices
CodeLastChange
NZ506,890210.30%
COMP5,358250.46%
DJI19,3831310.68%
SP5002,224120.53%
DAX10,9872111.96%
FTSE6,9021221.81%
NI22518,4971360.74%
TWI77.210.070.09%
Currencies
CodeLastChange
EURUSD1.0750.0030.25%
NZDUSD0.71480.00240.34%
AUDUSD0.74490.00130.17%
NZDAUD0.95880.00480.50%