Friday, 22 September 2017

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.98960.97670.97730.01261.27%
AUDCHFAustralian Dollar Swiss Franc0.77870.76880.76940.00951.22%
AUDDKKAUD / DKK5.0254.9384.9380.0881.74%
AUDEURAustralian Dollar Euro0.67530.66370.66370.01181.75%
AUDFJDAUD / FJD1.6031.5891.5890.0160.97%
AUDGBPAustralian Dollar British Pound0.59420.58370.58400.01051.77%
AUDHKDAustralian Dollar Hong Kong Dollar6.2546.1796.1850.0741.18%
AUDINRAUD / INR51.5551.2751.340.210.40%
AUDJPYAustralian Dollar Japanese Yen90.2688.8989.141.051.17%
AUDNOKAUD / NOK6.3116.1806.1840.1302.06%
AUDNZDAustralian Dollar New Zealand Dollar1.0931.0821.0850.0070.65%
AUDSGDAustralian Dollar Singapore Dollar1.0831.0681.0700.0131.17%
AUDZARAUD / ZAR10.7110.5010.530.161.54%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.92360.91460.92150.00570.62%
NZDCADNew Zealand Dollar Canadian Dollar0.90580.90000.90050.00600.66%
NZDCHFNew Zealand Dollar Swiss Franc0.71260.70870.70890.00420.59%
NZDDKKNZD / DKK4.5974.5504.5510.0491.07%
NZDEURNew Zealand Dollar Euro0.61790.61160.61180.00661.07%
NZDGBPNew Zealand Dollar British Pound0.54420.53780.53810.00611.12%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.7265.6965.7010.0290.51%
NZDINRNZD / INR47.4847.0747.320.130.27%
NZDJPYNew Zealand Dollar Japan Yen82.5882.0682.140.470.56%
NZDTWDNZD / TWD21.7821.4221.420.361.64%
NZDSGDNew Zealand Dollar Singapore Dollar0.99180.98530.98600.00490.49%
NZDZARNZD / ZAR9.8019.6759.6990.0860.88%
Global Indices
CodeLastChange
NZ507,78690.12%
COMP6,423330.52%
DJI22,359530.24%
SP5002,50180.30%
DAX12,600310.25%
FTSE7,26480.11%
NI22520,347370.18%
TWI75.090.100.13%
Currencies
CodeLastChange
EURUSD1.1940.0060.50%
NZDUSD0.73050.00390.53%
AUDUSD0.79290.00961.20%
NZDAUD0.92150.00570.62%