Findata: Asia-Pacific Currencies

Thursday, 27 July 2017

Asia Pacific Cross-rates

Australian Dollar

Code	Name	High	Low	Last	Change
AUDCAD	Australian Dollar Canadian Dollar	0.9934	0.9861	0.9910	0.0023		0.23%
AUDCHF	Australian Dollar Swiss Franc	0.7602	0.7510	0.7597	0.0033		0.44%
AUDDKK	AUD / DKK	5.071	5.036	5.065	0.004		0.07%
AUDEUR	Australian Dollar Euro	0.6819	0.6772	0.6811	0.0006		0.09%
AUDFJD	AUD / FJD	1.597	1.585	1.586	0.006		0.36%
AUDGBP	Australian Dollar British Pound	0.6091	0.6050	0.6072	0.0021		0.34%
AUDHKD	Australian Dollar Hong Kong Dollar	6.196	6.152	6.185	0.013		0.21%
AUDINR	AUD / INR	51.03	50.72	50.93	0.13		0.25%
AUDJPY	Australian Dollar Japanese Yen	88.92	88.18	88.58	0.25		0.28%
AUDNOK	AUD / NOK	6.337	6.292	6.337	0.003		0.05%
AUDNZD	Australian Dollar New Zealand Dollar	1.069	1.062	1.065	0.005		0.46%
AUDSGD	Australian Dollar Singapore Dollar	1.082	1.074	1.078	0.003		0.31%
AUDZAR	AUD / ZAR	10.38	10.28	10.32	0.06		0.58%

New Zealand Dollar

Code	Name	High	Low	Last	Change
NZDAUD	New Zealand Dollar Australian Dollar	0.9410	0.9353	0.9385	0.0042		0.45%
NZDCAD	New Zealand Dollar Canadian Dollar	0.9311	0.9274	0.9304	0.0018		0.19%
NZDCHF	New Zealand Dollar Swiss Franc	0.7133	0.7063	0.7123	0.0053		0.75%
NZDDKK	NZD / DKK	4.755	4.735	4.750	0.015		0.31%
NZDEUR	New Zealand Dollar Euro	0.6395	0.6367	0.6389	0.0021		0.33%
NZDGBP	New Zealand Dollar British Pound	0.5707	0.5688	0.5698	0.0005		0.09%
NZDHKD	New Zealand Dollar Hong Kong Dollar	5.808	5.786	5.804	0.013		0.22%
NZDINR	NZD / INR	47.82	47.70	47.78	0.07		0.15%
NZDJPY	New Zealand Dollar Japan Yen	83.24	82.90	83.17	0.18		0.22%
NZDTWD	NZD / TWD	21.89	21.89	21.89	0.00		0.01%
NZDSGD	New Zealand Dollar Singapore Dollar	1.013	1.010	1.012	0.001		0.10%
NZDZAR	NZD / ZAR	9.722	9.668	9.686	0.014		0.14%

Global Indices

Code	Last	Change
NZ50	7,711	2		0.03%
COMP	6,427	15		0.23%
DJI	21,733	119		0.55%
SP500	2,480	3		0.10%
DAX	12,310	46		0.38%
FTSE	7,461	26		0.35%
NI225	20,050	95		0.48%
TWI	77.12	0.10		0.13%

Most Viewed Stories

04:07	British Pound Rebound Against Dollar and Euro Fails to Inspire Confidence ...
09:11	NZ dollar falls as US healthcare reform proceeds, RBNZ sees lower 'neutral' rate
06:11	Quant Signal Update on Howden Joinery Group Plc (LSE:HWDN)
05:15	Naira appreciates to N365/$1 as CBN injects $195 million into forex market
04:41	EMERGING MARKETS-Brazil stocks hit one-month high on commodities boost

Currencies

Code	Last	Change
EURUSD	1.163	0.002		0.16%
NZDUSD	0.7431	0.0014		0.19%
AUDUSD	0.7919	0.0019		0.24%
NZDAUD	0.9385	0.0042		0.45%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2017 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.