Findata: Asia-Pacific Currencies

Thursday, 26 April 2018

Asia Pacific Cross-rates

Australian Dollar

Code	Name	High	Low	Last	Change
AUDCAD	Australian Dollar Canadian Dollar	0.9757	0.9712	0.9714	0.0029		0.30%
AUDCHF	Australian Dollar Swiss Franc	0.7450	0.7424	0.7436	0.0013		0.17%
AUDDKK	AUD / DKK	4.633	4.613	4.633	0.003		0.07%
AUDEUR	Australian Dollar Euro	0.6220	0.6195	0.6220	0.0003		0.05%
AUDFJD	AUD / FJD	1.553	1.538	1.547	0.005		0.29%
AUDGBP	Australian Dollar British Pound	0.5433	0.5417	0.5431	0.0007		0.13%
AUDHKD	Australian Dollar Hong Kong Dollar	5.964	5.926	5.934	0.025		0.43%
AUDINR	AUD / INR	50.65	50.32	50.57	0.18		0.35%
AUDJPY	Australian Dollar Japanese Yen	82.80	82.46	82.76	0.13		0.15%
AUDNOK	AUD / NOK	6.033	5.993	6.033	0.022		0.36%
AUDNZD	Australian Dollar New Zealand Dollar	1.071	1.067	1.070	0.002		0.22%
AUDSGD	Australian Dollar Singapore Dollar	1.006	1.003	1.005	0.001		0.14%
AUDZAR	AUD / ZAR	9.468	9.358	9.402	0.007		0.08%

New Zealand Dollar

Code	Name	High	Low	Last	Change
NZDAUD	New Zealand Dollar Australian Dollar	0.9370	0.9332	0.9342	0.0024		0.26%
NZDCAD	New Zealand Dollar Canadian Dollar	0.9122	0.9072	0.9075	0.0055		0.60%
NZDCHF	New Zealand Dollar Swiss Franc	0.6972	0.6933	0.6948	0.0033		0.47%
NZDDKK	NZD / DKK	4.330	4.318	4.327	0.012		0.28%
NZDEUR	New Zealand Dollar Euro	0.5815	0.5796	0.5809	0.0018		0.31%
NZDGBP	New Zealand Dollar British Pound	0.5085	0.5063	0.5075	0.0024		0.47%
NZDHKD	New Zealand Dollar Hong Kong Dollar	5.581	5.538	5.545	0.043		0.77%
NZDINR	NZD / INR	47.37	47.14	47.26	0.02		0.04%
NZDJPY	New Zealand Dollar Japan Yen	77.51	77.13	77.34	0.39		0.50%
NZDTWD	NZD / TWD	20.48	20.48	20.48	0.00		0.02%
NZDSGD	New Zealand Dollar Singapore Dollar	0.9413	0.9377	0.9387	0.0037		0.39%
NZDZAR	NZD / ZAR	8.854	8.766	8.784	0.025		0.28%

Global Indices

Code	Last	Change
COMP	7,004	4		0.05%
DJI	24,084	60		0.25%
SP500	2,639	5		0.18%
DAX	13,466	236		1.78%
FTSE	7,488	5		0.07%
NI225	22,420	408		1.86%
TWI	72.57	0.34		0.47%

Most Viewed Stories

16:07	Australian dollar consolidates on Tuesday
10:42	Hong Kong Immigration delegation to visit
16:18	British pound rises slowly on Tuesday
22:51	PowerShares S&P SmallCap Consumer Staples Portfolio (PSCC) Is At $69.96 Formed ...
22:18	Stinging Investors? PI Levels of Fisher & Paykel Healthcare Corporation ...

Currencies

Code	Last	Change
EURUSD	1.216	0.006		0.49%
NZDUSD	0.7068	0.0054		0.76%
AUDUSD	0.7563	0.0041		0.54%
NZDAUD	0.9342	0.0024		0.26%

Newsletters


Email Address:

	Weekly Newsletter
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2018 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.