Wednesday, 25 January 2017

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar1.0101.0031.0050.0010.07%
AUDCHFAustralian Dollar Swiss Franc0.75860.75350.75590.00120.16%
AUDDKKAUD / DKK5.2535.2275.2390.0120.22%
AUDEURAustralian Dollar Euro0.70680.70300.70460.00160.23%
AUDFJDAUD / FJD1.5531.5481.5530.0070.46%
AUDGBPAustralian Dollar British Pound0.61130.60540.60540.00520.85%
AUDHKDAustralian Dollar Hong Kong Dollar5.8855.8565.8660.0170.30%
AUDINRAUD / INR51.6651.4051.450.160.30%
AUDJPYAustralian Dollar Japanese Yen86.2085.3385.441.141.31%
AUDNOKAUD / NOK6.3566.3276.3330.0160.25%
AUDNZDAustralian Dollar New Zealand Dollar1.0541.0481.0480.0060.58%
AUDSGDAustralian Dollar Singapore Dollar1.0771.0721.0730.0020.16%
AUDZARAUD / ZAR10.2710.1910.230.020.21%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.95440.94910.95430.00550.58%
NZDCADNew Zealand Dollar Canadian Dollar0.96120.95400.95970.00630.66%
NZDCHFNew Zealand Dollar Swiss Franc0.72180.71660.72110.00300.42%
NZDDKKNZD / DKK5.0004.9734.9990.0160.33%
NZDEURNew Zealand Dollar Euro0.67250.66890.67230.00220.33%
NZDGBPNew Zealand Dollar British Pound0.58050.57650.57790.00160.28%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.6055.5695.5930.0450.81%
NZDINRNZD / INR49.2048.7149.050.390.80%
NZDJPYNew Zealand Dollar Japan Yen81.9781.4181.520.670.82%
NZDTWDNZD / TWD21.8621.8621.860.180.81%
NZDSGDNew Zealand Dollar Singapore Dollar1.0251.0201.0240.0040.37%
NZDZARNZD / ZAR9.7629.6909.7620.0300.31%
Global Indices
CodeLastChange
NZ507,083190.27%
COMP5,601480.86%
DJI19,9131130.57%
SP5002,281160.70%
DAX11,595490.43%
FTSE7,15010.01%
NI22518,7881030.55%
TWI77.670.000.00%
Currencies
CodeLastChange
EURUSD1.0730.0060.53%
NZDUSD0.72110.00600.84%
AUDUSD0.75630.00250.33%
NZDAUD0.95430.00550.58%