Findata: Asia-Pacific Currencies

Saturday, 24 June 2017

Asia Pacific Cross-rates

Australian Dollar

Code	Name	High	Low	Last	Change
AUDCAD	Australian Dollar Canadian Dollar	1.002	0.998	1.001	0.003		0.30%
AUDCHF	Australian Dollar Swiss Franc	0.7357	0.7324	0.7348	0.0021		0.29%
AUDDKK	AUD / DKK	5.047	5.029	5.038	0.009		0.17%
AUDEUR	Australian Dollar Euro	0.6786	0.6761	0.6774	0.0012		0.18%
AUDFJD	AUD / FJD	1.551	1.547	1.549	0.003		0.16%
AUDGBP	Australian Dollar British Pound	0.5955	0.5937	0.5937	0.0010		0.17%
AUDHKD	Australian Dollar Hong Kong Dollar	5.913	5.881	5.899	0.019		0.32%
AUDINR	AUD / INR	48.81	48.67	48.76	0.10		0.21%
AUDJPY	Australian Dollar Japanese Yen	84.33	83.92	84.13	0.23		0.27%
AUDNOK	AUD / NOK	6.422	6.402	6.415	0.013		0.20%
AUDNZD	Australian Dollar New Zealand Dollar	1.041	1.038	1.039	0.002		0.18%
AUDSGD	Australian Dollar Singapore Dollar	1.051	1.048	1.049	0.001		0.10%
AUDZAR	AUD / ZAR	9.823	9.774	9.774	0.002		0.02%

New Zealand Dollar

Code	Name	High	Low	Last	Change
NZDAUD	New Zealand Dollar Australian Dollar	0.9631	0.9609	0.9623	0.0012		0.12%
NZDCAD	New Zealand Dollar Canadian Dollar	0.9641	0.9589	0.9638	0.0021		0.22%
NZDCHF	New Zealand Dollar Swiss Franc	0.7080	0.7045	0.7074	0.0013		0.18%
NZDDKK	NZD / DKK	4.854	4.835	4.849	0.002		0.05%
NZDEUR	New Zealand Dollar Euro	0.6526	0.6502	0.6520	0.0004		0.06%
NZDGBP	New Zealand Dollar British Pound	0.5730	0.5712	0.5718	0.0012		0.21%
NZDHKD	New Zealand Dollar Hong Kong Dollar	5.685	5.653	5.679	0.013		0.22%
NZDINR	NZD / INR	46.97	46.80	46.94	0.06		0.13%
NZDJPY	New Zealand Dollar Japan Yen	81.15	80.73	80.98	0.12		0.15%
NZDTWD	NZD / TWD	21.48	21.48	21.48	0.01		0.03%
NZDSGD	New Zealand Dollar Singapore Dollar	1.011	1.008	1.010	0.001		0.05%
NZDZAR	NZD / ZAR	9.456	9.400	9.411	0.007		0.08%

Global Indices

Code	Last	Change
NZ50	7,554	10		0.13%
COMP	6,237	3		0.04%
DJI	21,397	13		0.06%
SP500	2,435	1		0.05%
DAX	12,712	82		0.64%
FTSE	7,410	29		0.39%
NI225	20,133	22		0.11%
TWI	77.23	0.17		0.22%

Most Viewed Stories

10:23	Form 4 SANTA FE FINANCIAL CORP For: Jun 21 Filed by: INTERGROUP CORP
01:30	The Swiss National Bank Owns $80 Billion In US Stocks -- Here's The Catch
01:41	WEEKAHEAD-Zambia's kwacha seen firmer on increased dollar supply
09:22	Gmt Capital Corp Buys 8400 Shares of Tamarack-Valley-Energy-Ltd (TVE) Stock
11:50	Apple trying to convince music labels to take a smaller revenue cut from its streaming service - NEWS.com.au

Currencies

Code	Last	Change
EURUSD	1.117	0.002		0.15%
NZDUSD	0.7281	0.0015		0.21%
AUDUSD	0.7564	0.0025		0.33%
NZDAUD	0.9623	0.0012		0.12%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2017 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.