Thursday, 27 April 2017

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar1.0241.0171.0170.0000.01%
AUDCHFAustralian Dollar Swiss Franc0.74960.74480.74510.00550.73%
AUDDKKAUD / DKK5.1375.1025.1170.1102.10%
AUDEURAustralian Dollar Euro0.69030.68570.68790.01482.11%
AUDFJDAUD / FJD1.5671.5561.5580.0050.32%
AUDGBPAustralian Dollar British Pound0.58800.58420.58440.00390.66%
AUDHKDAustralian Dollar Hong Kong Dollar5.8755.8275.8330.0260.45%
AUDINRAUD / INR48.4747.9548.020.701.44%
AUDJPYAustralian Dollar Japanese Yen84.0183.3383.401.191.45%
AUDNOKAUD / NOK6.4626.4066.4160.1211.85%
AUDNZDAustralian Dollar New Zealand Dollar1.0871.0821.0860.0141.31%
AUDSGDAustralian Dollar Singapore Dollar1.0521.0441.0450.0060.53%
AUDZARAUD / ZAR9.8779.8149.8560.0300.30%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.92370.91990.92080.01081.16%
NZDCADNew Zealand Dollar Canadian Dollar0.94320.93620.93680.01081.14%
NZDCHFNew Zealand Dollar Swiss Franc0.69040.68580.68660.01241.77%
NZDDKKNZD / DKK4.7324.6964.7130.1593.26%
NZDEURNew Zealand Dollar Euro0.63590.63120.63350.02153.28%
NZDGBPNew Zealand Dollar British Pound0.54130.53790.53830.01031.88%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.4085.3655.3730.0911.67%
NZDINRNZD / INR44.6644.1344.231.192.62%
NZDJPYNew Zealand Dollar Japan Yen77.3776.7576.820.270.35%
NZDTWDNZD / TWD20.2020.2020.200.502.42%
NZDSGDNew Zealand Dollar Singapore Dollar0.96880.96070.96260.01911.95%
NZDZARNZD / ZAR9.0979.0409.0780.1361.48%
Global Indices
CodeLastChange
NZ507,3351121.55%
COMP6,025420.70%
DJI20,9962321.12%
SP5002,389140.61%
DAX12,451160.13%
FTSE7,27150.07%
NI22519,2892101.10%
TWI73.840.000.00%
Currencies
CodeLastChange
EURUSD1.0890.0161.52%
NZDUSD0.69040.01201.71%
AUDUSD0.74960.00430.57%
NZDAUD0.92080.01081.16%