Monday, 26 September 2016

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar1.0040.9951.0030.0060.60%
AUDCHFAustralian Dollar Swiss Franc0.74230.73750.73890.00210.28%
AUDDKKAUD / DKK5.0905.0495.0600.0250.50%
AUDEURAustralian Dollar Euro0.68270.67740.67890.00320.47%
AUDFJDAUD / FJD1.5531.5521.5530.0010.05%
AUDGBPAustralian Dollar British Pound0.58980.58390.58780.00330.56%
AUDHKDAustralian Dollar Hong Kong Dollar5.9355.9015.9090.0220.36%
AUDINRAUD / INR50.9350.7150.800.110.22%
AUDJPYAustralian Dollar Japanese Yen77.3476.8176.880.210.27%
AUDNOKAUD / NOK6.2206.1726.1800.0340.55%
AUDNZDAustralian Dollar New Zealand Dollar1.0541.0461.0490.0040.36%
AUDSGDAustralian Dollar Singapore Dollar1.0391.0341.0350.0020.18%
AUDZARAUD / ZAR10.4610.3310.450.030.27%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.95590.94860.95000.00560.59%
NZDCADNew Zealand Dollar Canadian Dollar0.95390.94610.95170.00180.19%
NZDCHFNew Zealand Dollar Swiss Franc0.70840.70010.70100.00731.03%
NZDDKKNZD / DKK4.8604.7924.8080.0511.05%
NZDEURNew Zealand Dollar Euro0.65220.64320.64500.00691.06%
NZDGBPNew Zealand Dollar British Pound0.56050.55700.55850.00020.04%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.6695.6015.6170.0510.90%
NZDINRNZD / INR48.6748.1448.280.390.81%
NZDJPYNew Zealand Dollar Japan Yen73.7872.9773.080.630.85%
NZDTWDNZD / TWD22.3422.3222.320.020.09%
NZDSGDNew Zealand Dollar Singapore Dollar0.99160.98150.98390.00730.74%
NZDZARNZD / ZAR9.9579.8299.9330.0380.38%
Global Indices
CodeLastChange
NZ507,297150.20%
COMP5,306340.63%
DJI18,2611310.71%
SP5002,165120.57%
DAX10,627470.44%
FTSE6,90920.03%
NI22516,754540.32%
TWI75.390.210.27%
Currencies
CodeLastChange
EURUSD1.1230.0020.13%
NZDUSD0.72410.00700.96%
AUDUSD0.76170.00300.39%
NZDAUD0.95000.00560.59%