Wednesday, 12 December 2018

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.96680.96460.96460.00050.05%
AUDCHFAustralian Dollar Swiss Franc0.71770.71580.71580.00050.07%
AUDDKKAUD / DKK4.7624.7524.7520.0020.04%
AUDEURAustralian Dollar Euro0.63800.63670.63670.00020.03%
AUDFJDAUD / FJD1.5231.5201.5200.0000.01%
AUDGBPAustralian Dollar British Pound0.57820.57650.57650.00070.12%
AUDHKDAustralian Dollar Hong Kong Dollar5.6515.6375.6370.0000.00%
AUDINRAUD / INR52.1951.8851.880.200.39%
AUDJPYAustralian Dollar Japanese Yen82.0681.8181.810.020.02%
AUDNOKAUD / NOK6.1926.1806.1800.0050.08%
AUDNZDAustralian Dollar New Zealand Dollar1.0491.0481.0480.0000.02%
AUDSGDAustralian Dollar Singapore Dollar0.99240.99030.99030.00010.01%
AUDZARAUD / ZAR10.3310.3010.300.030.25%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.95480.95300.95430.00040.04%
NZDCADNew Zealand Dollar Canadian Dollar0.92240.92090.92090.00030.03%
NZDCHFNew Zealand Dollar Swiss Franc0.68450.68320.68320.00030.04%
NZDDKKNZD / DKK4.5434.5374.5370.0010.01%
NZDEURNew Zealand Dollar Euro0.60870.60780.60790.00000.00%
NZDGBPNew Zealand Dollar British Pound0.55160.55040.55040.00050.09%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.3935.3815.3810.0010.01%
NZDINRNZD / INR49.7949.5249.520.190.37%
NZDJPYNew Zealand Dollar Japan Yen78.2978.1078.100.050.06%
NZDTWDNZD / TWD20.6220.6220.620.000.00%
NZDSGDNew Zealand Dollar Singapore Dollar0.94710.94540.94550.00030.03%
NZDZARNZD / ZAR9.8569.8249.8320.0280.28%
Global Indices
CodeLastChange
COMP7,032110.16%
DJI24,370530.22%
SP5002,63710.04%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.770.310.43%
Currencies
CodeLastChange
EURUSD1.1330.0000.03%
NZDUSD0.68850.00010.01%
AUDUSD0.72120.00000.00%
NZDAUD0.95430.00040.04%