Thursday, 23 March 2017

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar1.0221.0211.0210.0020.19%
AUDCHFAustralian Dollar Swiss Franc0.76060.76020.76020.00070.09%
AUDDKKAUD / DKK5.2835.2805.2800.0090.16%
AUDEURAustralian Dollar Euro0.71030.70990.70990.00120.17%
AUDFJDAUD / FJD1.5761.5751.5750.0020.11%
AUDGBPAustralian Dollar British Pound0.61460.61420.61420.00060.10%
AUDHKDAustralian Dollar Hong Kong Dollar5.9545.9525.9520.0080.13%
AUDINRAUD / INR50.1350.1250.120.060.12%
AUDJPYAustralian Dollar Japanese Yen85.2885.2685.260.140.16%
AUDNOKAUD / NOK6.5216.4786.4950.0080.12%
AUDNZDAustralian Dollar New Zealand Dollar1.0911.0861.0890.0020.21%
AUDSGDAustralian Dollar Singapore Dollar1.0731.0721.0720.0010.09%
AUDZARAUD / ZAR9.6289.6219.6210.0190.19%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.92070.91680.91800.00190.21%
NZDCADNew Zealand Dollar Canadian Dollar0.93890.93760.93760.00150.16%
NZDCHFNew Zealand Dollar Swiss Franc0.70090.69640.69850.00130.19%
NZDDKKNZD / DKK4.8684.8344.8540.0090.18%
NZDEURNew Zealand Dollar Euro0.65450.65020.65260.00100.15%
NZDGBPNew Zealand Dollar British Pound0.56710.56270.56430.00010.02%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.4685.4645.4640.0060.11%
NZDINRNZD / INR46.0446.0246.020.030.07%
NZDJPYNew Zealand Dollar Japan Yen78.6278.0378.340.350.45%
NZDTWDNZD / TWD20.7620.7620.760.090.43%
NZDSGDNew Zealand Dollar Singapore Dollar0.98840.98290.98480.00040.04%
NZDZARNZD / ZAR8.8438.8328.8320.0170.19%
Global Indices
CodeLastChange
NZ507,06010.02%
COMP5,822280.48%
DJI20,66170.03%
SP5002,34840.19%
DAX11,904580.48%
FTSE7,325540.73%
NI22519,0414152.13%
TWI75.280.040.05%
Currencies
CodeLastChange
EURUSD1.0790.0000.02%
NZDUSD0.70350.00080.11%
AUDUSD0.76640.00100.13%
NZDAUD0.91800.00190.21%