Saturday, 23 February 2019

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.94230.93560.93570.00390.42%
AUDCHFAustralian Dollar Swiss Franc0.71420.70980.71280.00170.24%
AUDDKKAUD / DKK4.7014.6634.6900.0170.37%
AUDEURAustralian Dollar Euro0.63000.62500.62840.00210.34%
AUDFJDAUD / FJD1.5021.4991.5020.0020.15%
AUDGBPAustralian Dollar British Pound0.54860.54390.54560.00110.20%
AUDHKDAustralian Dollar Hong Kong Dollar5.6115.5595.5920.0190.35%
AUDINRAUD / INR50.7550.4050.600.100.21%
AUDJPYAustralian Dollar Japanese Yen79.0978.5278.840.250.32%
AUDNOKAUD / NOK6.1496.1176.1350.0090.15%
AUDNZDAustralian Dollar New Zealand Dollar1.0491.0401.0410.0020.21%
AUDSGDAustralian Dollar Singapore Dollar0.96530.96040.96230.00100.10%
AUDZARAUD / ZAR9.9859.9159.9650.0180.18%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.96020.95350.95970.00060.06%
NZDCADNew Zealand Dollar Canadian Dollar0.90310.89510.89870.00120.13%
NZDCHFNew Zealand Dollar Swiss Franc0.68500.67700.68440.00290.43%
NZDDKKNZD / DKK4.5094.4504.5030.0280.62%
NZDEURNew Zealand Dollar Euro0.60430.59670.60370.00350.58%
NZDGBPNew Zealand Dollar British Pound0.52530.51880.52400.00200.38%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.3785.3045.3710.0350.66%
NZDINRNZD / INR48.6548.1148.590.170.35%
NZDJPYNew Zealand Dollar Japan Yen75.8274.8375.710.450.59%
NZDTWDNZD / TWD20.4120.4020.400.110.52%
NZDSGDNew Zealand Dollar Singapore Dollar0.92530.91570.92430.00350.38%
NZDZARNZD / ZAR9.5829.4669.5720.0460.49%
Global Indices
CodeLastChange
COMP7,460290.39%
DJI25,8511040.40%
SP5002,775100.35%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.550.240.33%
Currencies
CodeLastChange
EURUSD1.1330.0010.06%
NZDUSD0.68410.00330.48%
AUDUSD0.71240.00220.31%
NZDAUD0.95970.00060.06%