Findata: Asia-Pacific Currencies

Friday, 22 September 2017

Asia Pacific Cross-rates

Australian Dollar

Code	Name	High	Low	Last	Change
AUDCAD	Australian Dollar Canadian Dollar	0.9896	0.9767	0.9773	0.0126		1.27%
AUDCHF	Australian Dollar Swiss Franc	0.7787	0.7688	0.7694	0.0095		1.22%
AUDDKK	AUD / DKK	5.025	4.938	4.938	0.088		1.74%
AUDEUR	Australian Dollar Euro	0.6753	0.6637	0.6637	0.0118		1.75%
AUDFJD	AUD / FJD	1.603	1.589	1.589	0.016		0.97%
AUDGBP	Australian Dollar British Pound	0.5942	0.5837	0.5840	0.0105		1.77%
AUDHKD	Australian Dollar Hong Kong Dollar	6.254	6.179	6.185	0.074		1.18%
AUDINR	AUD / INR	51.55	51.27	51.34	0.21		0.40%
AUDJPY	Australian Dollar Japanese Yen	90.26	88.89	89.14	1.05		1.17%
AUDNOK	AUD / NOK	6.311	6.180	6.184	0.130		2.06%
AUDNZD	Australian Dollar New Zealand Dollar	1.093	1.082	1.085	0.007		0.65%
AUDSGD	Australian Dollar Singapore Dollar	1.083	1.068	1.070	0.013		1.17%
AUDZAR	AUD / ZAR	10.71	10.50	10.53	0.16		1.54%

New Zealand Dollar

Code	Name	High	Low	Last	Change
NZDAUD	New Zealand Dollar Australian Dollar	0.9236	0.9146	0.9215	0.0057		0.62%
NZDCAD	New Zealand Dollar Canadian Dollar	0.9058	0.9000	0.9005	0.0060		0.66%
NZDCHF	New Zealand Dollar Swiss Franc	0.7126	0.7087	0.7089	0.0042		0.59%
NZDDKK	NZD / DKK	4.597	4.550	4.551	0.049		1.07%
NZDEUR	New Zealand Dollar Euro	0.6179	0.6116	0.6118	0.0066		1.07%
NZDGBP	New Zealand Dollar British Pound	0.5442	0.5378	0.5381	0.0061		1.12%
NZDHKD	New Zealand Dollar Hong Kong Dollar	5.726	5.696	5.701	0.029		0.51%
NZDINR	NZD / INR	47.48	47.07	47.32	0.13		0.27%
NZDJPY	New Zealand Dollar Japan Yen	82.58	82.06	82.14	0.47		0.56%
NZDTWD	NZD / TWD	21.78	21.42	21.42	0.36		1.64%
NZDSGD	New Zealand Dollar Singapore Dollar	0.9918	0.9853	0.9860	0.0049		0.49%
NZDZAR	NZD / ZAR	9.801	9.675	9.699	0.086		0.88%

Global Indices

Code	Last	Change
NZ50	7,786	9		0.12%
COMP	6,423	33		0.52%
DJI	22,359	53		0.24%
SP500	2,501	8		0.30%
DAX	12,600	31		0.25%
FTSE	7,264	8		0.11%
NI225	20,347	37		0.18%
TWI	75.09	0.10		0.13%

Most Viewed Stories

15:00	Ringgit lower against US$
15:45	Rupee hits 10-week low against US dollar in opening trade
11:26	New Zealand Dollar Slightly Hurt As In-Line GDP Bores RBNZ Hawks
12:17	Form 4 ARGAN INC For: Sep 19 Filed by: Jeffrey John Ronald Jr.
12:22	Thai carpet maker TCM to buy Hong Kong firm

Currencies

Code	Last	Change
EURUSD	1.194	0.006		0.50%
NZDUSD	0.7305	0.0039		0.53%
AUDUSD	0.7929	0.0096		1.20%
NZDAUD	0.9215	0.0057		0.62%

Newsletters


Email Address:

	Weekly Newsletter
	Daily NZX Report
	Daily Market Report
	Daily Forex Report
	Daily Global Report

2017 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.