Thursday, 26 April 2018

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.97570.97120.97140.00290.30%
AUDCHFAustralian Dollar Swiss Franc0.74500.74240.74360.00130.17%
AUDDKKAUD / DKK4.6334.6134.6330.0030.07%
AUDEURAustralian Dollar Euro0.62200.61950.62200.00030.05%
AUDFJDAUD / FJD1.5531.5381.5470.0050.29%
AUDGBPAustralian Dollar British Pound0.54330.54170.54310.00070.13%
AUDHKDAustralian Dollar Hong Kong Dollar5.9645.9265.9340.0250.43%
AUDINRAUD / INR50.6550.3250.570.180.35%
AUDJPYAustralian Dollar Japanese Yen82.8082.4682.760.130.15%
AUDNOKAUD / NOK6.0335.9936.0330.0220.36%
AUDNZDAustralian Dollar New Zealand Dollar1.0711.0671.0700.0020.22%
AUDSGDAustralian Dollar Singapore Dollar1.0061.0031.0050.0010.14%
AUDZARAUD / ZAR9.4689.3589.4020.0070.08%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.93700.93320.93420.00240.26%
NZDCADNew Zealand Dollar Canadian Dollar0.91220.90720.90750.00550.60%
NZDCHFNew Zealand Dollar Swiss Franc0.69720.69330.69480.00330.47%
NZDDKKNZD / DKK4.3304.3184.3270.0120.28%
NZDEURNew Zealand Dollar Euro0.58150.57960.58090.00180.31%
NZDGBPNew Zealand Dollar British Pound0.50850.50630.50750.00240.47%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.5815.5385.5450.0430.77%
NZDINRNZD / INR47.3747.1447.260.020.04%
NZDJPYNew Zealand Dollar Japan Yen77.5177.1377.340.390.50%
NZDTWDNZD / TWD20.4820.4820.480.000.02%
NZDSGDNew Zealand Dollar Singapore Dollar0.94130.93770.93870.00370.39%
NZDZARNZD / ZAR8.8548.7668.7840.0250.28%
Global Indices
CodeLastChange
COMP7,00440.05%
DJI24,084600.25%
SP5002,63950.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.570.340.47%
Currencies
CodeLastChange
EURUSD1.2160.0060.49%
NZDUSD0.70680.00540.76%
AUDUSD0.75630.00410.54%
NZDAUD0.93420.00240.26%