Friday, 20 October 2017

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.98300.97960.98140.00190.19%
AUDCHFAustralian Dollar Swiss Franc0.77190.76810.76950.00070.09%
AUDDKKAUD / DKK4.9464.9334.9410.0080.16%
AUDEURAustralian Dollar Euro0.66460.66280.66380.00110.17%
AUDFJDAUD / FJD1.6001.5901.5930.0120.76%
AUDGBPAustralian Dollar British Pound0.59880.59720.59850.00020.03%
AUDHKDAustralian Dollar Hong Kong Dollar6.1456.1086.1210.0230.38%
AUDINRAUD / INR51.1450.8650.940.210.42%
AUDJPYAustralian Dollar Japanese Yen88.8288.6988.780.120.14%
AUDNOKAUD / NOK6.2436.2276.2380.0060.10%
AUDNZDAustralian Dollar New Zealand Dollar1.1251.1211.1220.0010.06%
AUDSGDAustralian Dollar Singapore Dollar1.0681.0641.0670.0020.20%
AUDZARAUD / ZAR10.6610.6210.650.000.04%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.89220.88870.89090.00060.07%
NZDCADNew Zealand Dollar Canadian Dollar0.87680.87230.87470.00230.26%
NZDCHFNew Zealand Dollar Swiss Franc0.68600.68270.68600.00050.07%
NZDDKKNZD / DKK4.4134.3904.4020.0100.23%
NZDEURNew Zealand Dollar Euro0.59310.59000.59150.00140.24%
NZDGBPNew Zealand Dollar British Pound0.53450.53160.53340.00060.11%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.4815.4395.4530.0260.48%
NZDINRNZD / INR45.6445.2945.390.240.52%
NZDJPYNew Zealand Dollar Japan Yen79.2278.8279.110.030.03%
NZDTWDNZD / TWD20.6220.6220.620.000.00%
NZDSGDNew Zealand Dollar Singapore Dollar0.95300.94760.95040.00260.27%
NZDZARNZD / ZAR9.4939.4469.4920.0040.04%
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,605190.29%
DJI23,16350.02%
SP5002,56210.03%
DAX12,990530.41%
FTSE7,560370.49%
NI22521,45890.04%
TWI72.460.670.91%
Currencies
CodeLastChange
EURUSD1.1820.0030.22%
NZDUSD0.69910.00340.48%
AUDUSD0.78460.00310.39%
NZDAUD0.89090.00060.07%