Saturday, 20 October 2018

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.93650.92710.93450.00640.69%
AUDCHFAustralian Dollar Swiss Franc0.71200.70680.71070.00410.58%
AUDDKKAUD / DKK4.6484.6104.6170.0040.09%
AUDEURAustralian Dollar Euro0.62300.61800.61890.00060.10%
AUDFJDAUD / FJD1.5161.5121.5160.0030.20%
AUDGBPAustralian Dollar British Pound0.54830.54470.54510.00010.02%
AUDHKDAustralian Dollar Hong Kong Dollar5.6045.5575.5870.0240.44%
AUDINRAUD / INR52.4152.0952.240.100.20%
AUDJPYAustralian Dollar Japanese Yen80.4879.6080.160.540.67%
AUDNOKAUD / NOK5.8925.8485.8540.0190.32%
AUDNZDAustralian Dollar New Zealand Dollar1.0851.0801.0820.0040.36%
AUDSGDAustralian Dollar Singapore Dollar0.98410.97980.98100.00080.08%
AUDZARAUD / ZAR10.3010.2010.260.020.19%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.92530.92120.92450.00380.41%
NZDCADNew Zealand Dollar Canadian Dollar0.86570.85440.86410.00941.10%
NZDCHFNew Zealand Dollar Swiss Franc0.65800.65130.65700.00620.95%
NZDDKKNZD / DKK4.2984.2554.2690.0140.33%
NZDEURNew Zealand Dollar Euro0.57610.57050.57220.00170.30%
NZDGBPNew Zealand Dollar British Pound0.50690.50190.50400.00200.40%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.1795.1235.1650.0430.84%
NZDINRNZD / INR48.4348.0148.290.280.58%
NZDJPYNew Zealand Dollar Japan Yen74.3673.3574.120.811.10%
NZDTWDNZD / TWD19.7919.7919.790.070.34%
NZDSGDNew Zealand Dollar Singapore Dollar0.90980.90290.90700.00440.49%
NZDZARNZD / ZAR9.5269.4129.4890.0570.61%
Global Indices
CodeLastChange
COMP7,4851582.06%
DJI25,3793271.27%
SP5002,769401.44%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI70.250.450.64%
Currencies
CodeLastChange
EURUSD1.1520.0060.51%
NZDUSD0.65870.00530.81%
AUDUSD0.71240.00280.39%
NZDAUD0.92450.00380.41%