Saturday, 31 October 2020

COMEX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ALAluminum1,8301,8011,8300291.61 6 
AL.CAluminum Continuation1,8301,8011,8300291.61 6 
ALF21Aluminum {Jan 21}1,8671,8191,84833291.59 5 
ALG21Aluminum {Feb 21}1,8551,8261,8550291.59 5 
ALH21Aluminum {Mar 21}1,8591,8301,8590291.58 5 
ALJ21Aluminum {Apr 21}1,8591,8301,8590291.58 5 
ALK21Aluminum {May 21}1,8591,8301,8590291.58 5 
ALM21Aluminum {Jun 21}1,8741,8451,8740291.57 5 
ALN21Aluminum {Jul 21}1,8741,8451,8740291.57 5 
ALQ21Aluminum {Aug 21}1,8741,8451,8740291.57 5 
ALU20Aluminum {Sep 20}1,7821,7661,7660160.87 5 
ALU21Aluminum {Sep 21}1,8741,8451,8740291.57 5 
ALV20Aluminum {Oct 20}1,8251,8121,8120140.74 5 
ALV21Aluminum {Oct 21}1,8741,8451,8740291.57 5 
ALX20Aluminum {Nov 20}1,8301,8011,8300291.61 5 
ALX21Aluminum {Nov 21}1,8741,8451,8740291.57 5 
ALZ20Aluminum {Dec 20}1,8451,8161,8459291.60 5 
ALZ21Aluminum {Dec 21}1,8741,8451,8740291.57 5