Saturday, 30 March 2024

Silver

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/2126.0826.1425.8325.8894,429
29/04/2126.1726.4425.8126.08121,788
28/04/2126.2626.2725.8726.18115,003
27/04/2126.2026.3926.0526.2697,340
26/04/2126.0026.2025.8826.2085,548
23/04/2126.1326.3525.9026.00106,361
22/04/2126.5426.5525.9926.12116,761
21/04/2125.8126.6125.7726.5388,732
20/04/2125.8126.0325.7225.8180,647
19/04/2125.9426.1825.6825.8167,589
16/04/2125.8326.2425.7525.9483,182
15/04/2125.4125.9625.3625.8372,358
14/04/2125.3325.5025.2625.4098,428
13/04/2124.8025.4024.7125.3380,217
12/04/2125.2425.2424.7324.8076,302
09/04/2125.4625.4625.0125.2489,159
08/04/2125.1425.5624.9925.4652,857
07/04/2125.1425.2424.8825.1460,813
06/04/2124.8725.2524.7725.1444,137
05/04/2124.9625.0224.6224.870
02/04/2124.9424.9724.9424.9669,848
01/04/2124.3924.9424.2524.9469,851
31/03/2124.0124.4823.8224.3978,094
30/03/2124.6424.6823.8724.0156,788
29/03/2125.0425.0624.5224.6446,306
26/03/2125.0425.1924.9125.0492,585
25/03/2125.0825.1424.4825.0447,715
24/03/2125.0325.7325.0225.0868,216
23/03/2125.7325.8025.0225.0365,947
22/03/2126.2426.2425.4225.7355,942
19/03/2126.0426.2625.9026.2179,452
18/03/2126.2926.5925.9226.0458,515
17/03/2125.9326.4725.7826.2951,397
16/03/2126.2326.2725.8525.9351,145
15/03/2125.9226.2325.8226.2360,991
12/03/2126.1126.1425.4325.9160,431
11/03/2126.2026.4225.9626.1156,586
10/03/2125.9126.2025.6026.2074,265
09/03/2125.1126.0825.0725.9067,181
08/03/2125.2425.8525.0525.1185,410
05/03/2125.3425.4024.9125.21102,739
04/03/2126.1226.2425.2125.3487,543
03/03/2126.7626.7825.9626.1287,052
02/03/2126.5426.8425.9426.7676,377
01/03/2126.6827.0226.4326.54123,482
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%