Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Silver
COMEX
SI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
26.08
26.14
25.83
25.88
94,429
29/04/21
26.17
26.44
25.81
26.08
121,788
28/04/21
26.26
26.27
25.87
26.18
115,003
27/04/21
26.20
26.39
26.05
26.26
97,340
26/04/21
26.00
26.20
25.88
26.20
85,548
23/04/21
26.13
26.35
25.90
26.00
106,361
22/04/21
26.54
26.55
25.99
26.12
116,761
21/04/21
25.81
26.61
25.77
26.53
88,732
20/04/21
25.81
26.03
25.72
25.81
80,647
19/04/21
25.94
26.18
25.68
25.81
67,589
16/04/21
25.83
26.24
25.75
25.94
83,182
15/04/21
25.41
25.96
25.36
25.83
72,358
14/04/21
25.33
25.50
25.26
25.40
98,428
13/04/21
24.80
25.40
24.71
25.33
80,217
12/04/21
25.24
25.24
24.73
24.80
76,302
09/04/21
25.46
25.46
25.01
25.24
89,159
08/04/21
25.14
25.56
24.99
25.46
52,857
07/04/21
25.14
25.24
24.88
25.14
60,813
06/04/21
24.87
25.25
24.77
25.14
44,137
05/04/21
24.96
25.02
24.62
24.87
0
02/04/21
24.94
24.97
24.94
24.96
69,848
01/04/21
24.39
24.94
24.25
24.94
69,851
31/03/21
24.01
24.48
23.82
24.39
78,094
30/03/21
24.64
24.68
23.87
24.01
56,788
29/03/21
25.04
25.06
24.52
24.64
46,306
26/03/21
25.04
25.19
24.91
25.04
92,585
25/03/21
25.08
25.14
24.48
25.04
47,715
24/03/21
25.03
25.73
25.02
25.08
68,216
23/03/21
25.73
25.80
25.02
25.03
65,947
22/03/21
26.24
26.24
25.42
25.73
55,942
19/03/21
26.04
26.26
25.90
26.21
79,452
18/03/21
26.29
26.59
25.92
26.04
58,515
17/03/21
25.93
26.47
25.78
26.29
51,397
16/03/21
26.23
26.27
25.85
25.93
51,145
15/03/21
25.92
26.23
25.82
26.23
60,991
12/03/21
26.11
26.14
25.43
25.91
60,431
11/03/21
26.20
26.42
25.96
26.11
56,586
10/03/21
25.91
26.20
25.60
26.20
74,265
09/03/21
25.11
26.08
25.07
25.90
67,181
08/03/21
25.24
25.85
25.05
25.11
85,410
05/03/21
25.34
25.40
24.91
25.21
102,739
04/03/21
26.12
26.24
25.21
25.34
87,543
03/03/21
26.76
26.78
25.96
26.12
87,052
02/03/21
26.54
26.84
25.94
26.76
76,377
01/03/21
26.68
27.02
26.43
26.54
123,482
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%