FinData: Historical Data for COMEX, HG

Friday, 19 April 2024

High Grade Copper

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	4.490	4.530	4.460	4.480	9,852
29/04/21	4.500	4.550	4.470	4.490	48,303
28/04/21	4.480	4.520	4.420	4.500	92,539
27/04/21	4.450	4.520	4.440	4.490	86,204
26/04/21	4.340	4.450	4.330	4.440	70,988
23/04/21	4.260	4.340	4.260	4.340	64,945
22/04/21	4.290	4.290	4.250	4.270	69,517
21/04/21	4.210	4.300	4.210	4.280	76,203
20/04/21	4.240	4.300	4.200	4.210	92,518
19/04/21	4.170	4.280	4.150	4.240	95,421
16/04/21	4.230	4.240	4.160	4.170	107,276
15/04/21	4.110	4.240	4.110	4.220	98,365
14/04/21	4.040	4.130	4.030	4.130	70,226
13/04/21	4.010	4.060	4.000	4.030	73,232
12/04/21	4.050	4.060	3.990	4.020	64,474
09/04/21	4.090	4.110	4.040	4.040	69,130
08/04/21	4.063	4.104	4.063	4.104	86,965
07/04/21	4.107	4.107	4.064	4.064	99,596
06/04/21	4.140	4.150	4.070	4.120	54,601
05/04/21	4.028	4.149	4.028	4.149	0
01/04/21	3.980	4.020	3.940	3.990	68,973
31/03/21	4.010	4.010	3.990	4.000	1,052
30/03/21	4.040	4.040	3.980	3.980	441
29/03/21	4.040	4.060	4.020	4.040	755
26/03/21	4.010	4.090	4.010	4.080	858
25/03/21	4.030	4.030	3.950	3.980	383
24/03/21	4.040	4.110	4.020	4.070	699
23/03/21	4.140	4.170	4.020	4.080	356
22/03/21	4.120	4.150	4.100	4.140	658
19/03/21	4.070	4.120	4.030	4.120	382
18/03/21	4.160	4.160	4.128	4.128	67,350
17/03/21	4.060	4.160	4.060	4.120	650
16/03/21	4.140	4.150	4.050	4.080	332
15/03/21	4.190	4.190	4.120	4.150	612
12/03/21	4.144	4.146	4.144	4.146	107,401
11/03/21	4.040	4.150	4.020	4.140	240
10/03/21	4.020	4.060	3.990	4.040	609
09/03/21	4.090	4.120	3.990	4.020	570
08/03/21	4.153	4.153	4.104	4.104	148,677
05/03/21	3.960	4.100	3.910	4.080	1,486
04/03/21	4.117	4.117	3.991	3.991	122,165
03/03/21	4.210	4.210	4.153	4.153	140,249
02/03/21	4.110	4.230	4.050	4.230	668
01/03/21	4.100	4.180	4.100	4.120	825

Global Indices

No news available...

Currencies