Thursday, 21 January 2021
| Date | Open | High | Low | Close | Volume |
|---|
| 19/01/21 | 3.600 | 3.650 | 3.580 | 3.630 | 471 |
| 15/01/21 | 3.650 | 3.650 | 3.603 | 3.603 | 97,241 |
| 14/01/21 | 3.628 | 3.668 | 3.628 | 3.668 | 77,810 |
| 13/01/21 | 3.643 | 3.643 | 3.617 | 3.617 | 95,306 |
| 12/01/21 | 3.566 | 3.605 | 3.566 | 3.605 | 110,106 |
| 11/01/21 | 3.674 | 3.674 | 3.564 | 3.564 | 129,907 |
| 08/01/21 | 3.704 | 3.704 | 3.674 | 3.674 | 72,037 |
| 07/01/21 | 3.660 | 3.710 | 3.650 | 3.700 | 463 |
| 06/01/21 | 3.653 | 3.653 | 3.650 | 3.650 | 80,958 |
| 05/01/21 | 3.559 | 3.641 | 3.559 | 3.641 | 91,950 |
| 04/01/21 | 3.534 | 3.553 | 3.534 | 3.553 | 52,029 |
| 31/12/20 | 3.544 | 3.544 | 3.514 | 3.514 | 45,029 |
| 30/12/20 | 3.559 | 3.559 | 3.543 | 3.543 | 54,219 |
| 29/12/20 | 3.578 | 3.578 | 3.553 | 3.553 | 38,864 |
| 28/12/20 | 3.559 | 3.570 | 3.559 | 3.570 | 35,182 |
| 24/12/20 | 3.555 | 3.560 | 3.555 | 3.560 | 70,058 |
| 23/12/20 | 3.510 | 3.560 | 3.480 | 3.550 | 749 |
| 22/12/20 | 3.580 | 3.580 | 3.518 | 3.518 | 88,430 |
| 21/12/20 | 3.635 | 3.635 | 3.573 | 3.573 | 75,960 |
| 18/12/20 | 3.600 | 3.640 | 3.590 | 3.630 | 332 |
| 17/12/20 | 3.560 | 3.610 | 3.560 | 3.600 | 470 |
| 16/12/20 | 3.540 | 3.570 | 3.530 | 3.550 | 370 |
| 15/12/20 | 3.510 | 3.538 | 3.510 | 3.538 | 70,875 |
| 14/12/20 | 3.542 | 3.542 | 3.522 | 3.522 | 102,641 |
| 11/12/20 | 3.580 | 3.610 | 3.490 | 3.520 | 558 |
| 10/12/20 | 3.496 | 3.571 | 3.496 | 3.571 | 72,436 |
| 09/12/20 | 3.497 | 3.508 | 3.497 | 3.508 | 74,465 |
| 08/12/20 | 3.500 | 3.500 | 3.494 | 3.494 | 75,633 |
| 07/12/20 | 3.530 | 3.530 | 3.509 | 3.509 | 65,125 |
| 04/12/20 | 3.476 | 3.514 | 3.476 | 3.514 | 86,335 |
| 03/12/20 | 3.475 | 3.479 | 3.475 | 3.479 | 93,769 |
| 02/12/20 | 3.473 | 3.475 | 3.473 | 3.475 | 97,998 |
| 01/12/20 | 3.443 | 3.468 | 3.443 | 3.468 | 114,225 |
| 30/11/20 | 3.405 | 3.421 | 3.405 | 3.421 | 121,034 |
| 27/11/20 | 3.345 | 3.400 | 3.345 | 3.400 | 97,558 |
| 25/11/20 | 3.301 | 3.312 | 3.301 | 3.312 | 135,671 |
| 24/11/20 | 3.263 | 3.300 | 3.263 | 3.300 | 128,349 |
| 23/11/20 | 3.290 | 3.290 | 3.260 | 3.260 | 123,986 |
| 20/11/20 | 3.212 | 3.294 | 3.212 | 3.294 | 97,592 |
| Code | Last | Change |
|---|
| COMP | 13,197 | 199 |  | 1.53% |
| DJI | 30,931 | 116 | | 0.38% |
| SP500 | 3,799 | 31 | | 0.81% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 72.53 | 0.00 |  | 0.00% |