FinData: Historical Data for COMEX, GC

Sunday, 21 April 2024

Gold

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	1,772	1,773	1,765	1,768	243,599
29/04/21	1,781	1,789	1,759	1,772	206,820
28/04/21	1,776	1,782	1,765	1,781	158,608
27/04/21	1,781	1,784	1,774	1,776	150,471
26/04/21	1,776	1,783	1,770	1,781	184,742
23/04/21	1,784	1,795	1,772	1,776	167,466
22/04/21	1,793	1,797	1,778	1,784	179,137
21/04/21	1,778	1,796	1,777	1,793	175,067
20/04/21	1,771	1,780	1,764	1,778	185,899
19/04/21	1,776	1,789	1,769	1,771	178,459
16/04/21	1,763	1,783	1,760	1,776	205,108
15/04/21	1,736	1,769	1,735	1,763	151,776
14/04/21	1,745	1,748	1,734	1,736	182,517
13/04/21	1,732	1,748	1,724	1,745	131,855
12/04/21	1,743	1,744	1,728	1,732	179,015
09/04/21	1,756	1,757	1,732	1,743	154,276
08/04/21	1,737	1,758	1,734	1,756	126,610
07/04/21	1,743	1,744	1,732	1,737	159,676
06/04/21	1,728	1,745	1,727	1,743	105,662
05/04/21	1,730	1,733	1,722	1,728	0
02/04/21	1,730	1,731	1,730	1,730	217,612
01/04/21	1,707	1,730	1,706	1,730	217,612
31/03/21	1,685	1,714	1,678	1,707	257,799
30/03/21	1,712	1,714	1,680	1,685	327,260
29/03/21	1,732	1,734	1,707	1,712	278,887
26/03/21	1,726	1,735	1,723	1,732	306,930
25/03/21	1,734	1,744	1,725	1,726	265,484
24/03/21	1,727	1,737	1,725	1,734	299,629
23/03/21	1,739	1,741	1,725	1,727	238,873
22/03/21	1,751	1,751	1,728	1,738	258,275
19/03/21	1,736	1,745	1,729	1,745	274,763
18/03/21	1,745	1,754	1,721	1,736	240,501
17/03/21	1,731	1,750	1,725	1,745	193,828
16/03/21	1,732	1,740	1,727	1,731	185,168
15/03/21	1,727	1,733	1,722	1,732	278,107
12/03/21	1,722	1,727	1,700	1,727	272,940
11/03/21	1,726	1,739	1,721	1,722	295,487
10/03/21	1,715	1,726	1,708	1,726	305,604
09/03/21	1,683	1,719	1,681	1,715	349,815
08/03/21	1,702	1,713	1,678	1,683	329,538
05/03/21	1,698	1,704	1,689	1,700	306,711
04/03/21	1,711	1,720	1,693	1,698	272,640
03/03/21	1,738	1,740	1,706	1,711	253,531
02/03/21	1,724	1,738	1,709	1,738	256,814
01/03/21	1,734	1,758	1,721	1,724	390,324

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%