Friday, 14 May 2021

Aluminum {Dec 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/212,4342,4342,4282,4280
29/04/212,4202,4342,4202,4340
28/04/212,4212,4212,4202,4200
27/04/212,4322,4322,4212,4210
26/04/212,3982,4322,3982,4320
23/04/212,3942,3982,3942,3980
22/04/212,4032,4032,3942,3940
21/04/212,3462,4032,3462,4030
20/04/212,3672,3672,3462,3460
19/04/212,3542,3672,3542,3670
16/04/212,3732,3732,3542,3540
15/04/212,3602,3732,3602,3730
14/04/212,3262,3602,3262,3600
13/04/212,2912,3262,2912,3260
12/04/212,2892,2912,2892,2910
09/04/212,3122,3122,2892,2890
08/04/212,2882,3122,2882,3120
07/04/212,2962,2962,2882,2880
06/04/212,2562,2962,2562,2960
05/04/212,2562,2562,2562,2560
01/04/212,2352,2562,2352,2560
31/03/212,2582,2582,2352,2350
30/03/212,2982,2982,2582,2580
29/03/212,3172,3172,2982,2980
26/03/212,2702,3172,2702,3170
25/03/212,2712,2712,2702,2700
24/03/212,2622,2712,2622,2710
23/03/212,3042,3042,2622,2620
22/03/212,2772,3042,2772,3040
19/03/212,2542,2772,2542,2770
18/03/212,2712,2712,2542,2540
17/03/212,2332,2712,2332,2710
16/03/212,2552,2552,2332,2330
15/03/212,2052,2552,2052,2550
12/03/212,2142,2142,2052,2050
11/03/212,2062,2142,2062,2140
10/03/212,2012,2062,2012,2060
09/03/212,2062,2062,2012,2010
08/03/212,2112,2112,2062,2060
05/03/212,2022,2112,2022,2110
04/03/212,2352,2352,2022,2020
03/03/212,2472,2472,2352,2350
02/03/212,1622,2472,1622,2470
01/03/212,1992,1992,1622,1620
Global Indices
CodeLastChange
COMP13,0323582.67%
DJI33,5886821.99%
SP5004,063892.14%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.540.370.51%
No news available...
Currencies
CodeLastChange
EURUSD1.2070.0010.04%
NZDUSD0.71800.00170.24%
AUDUSD0.77250.00080.10%
NZDAUD0.92950.00280.30%