Wednesday, 25 November 2020

Aluminum {Dec 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/11/202,0172,0171,9931,9930
20/11/202,0162,0172,0162,0170
19/11/202,0312,0312,0162,0160
18/11/202,0132,0312,0132,0310
17/11/201,9902,0131,9902,0130
16/11/201,9681,9901,9681,9900
13/11/201,9571,9681,9571,9680
12/11/201,9501,9571,9501,9570
11/11/201,9461,9501,9461,9500
10/11/201,9401,9461,9401,9460
09/11/201,9481,9481,9401,9400
06/11/201,9341,9481,9341,9480
05/11/201,9481,9481,9341,9340
04/11/201,9431,9481,9431,9480
03/11/201,9161,9431,9161,9430
02/11/201,8741,9161,8741,9160
30/10/201,8451,8741,8451,8740
29/10/201,8511,8511,8451,8450
28/10/201,8641,8641,8511,8510
27/10/201,8701,8701,8641,8640
26/10/201,8831,8831,8701,8700
23/10/201,8831,8831,8831,8830
22/10/201,8911,8911,8831,8830
21/10/201,8801,8911,8801,8910
20/10/201,8971,8971,8801,8800
19/10/201,9091,9091,8971,8970
16/10/201,8991,9091,8991,9090
15/10/201,8951,8991,8951,8990
14/10/201,9001,9001,8951,8950
13/10/201,9061,9061,9001,9000
Global Indices
CodeLastChange
COMP11,881260.22%
DJI29,5913281.12%
SP5003,578200.56%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.460.120.17%
No news available...
Currencies
CodeLastChange
EURUSD1.1890.0040.36%
NZDUSD0.70040.00680.98%
AUDUSD0.73670.00620.85%
NZDAUD0.95090.00110.12%