Wednesday, 25 November 2020

Aluminum {Apr 21}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/11/202,0022,0021,9781,9780
20/11/202,0012,0022,0012,00227
19/11/202,0162,0162,0012,00130
18/11/201,9982,0161,9982,0160
17/11/201,9751,9981,9751,99855
16/11/201,9531,9751,9531,9750
13/11/201,9421,9531,9421,9530
12/11/201,9351,9421,9351,9420
11/11/201,9311,9351,9311,9350
10/11/201,9251,9311,9251,9310
09/11/201,9331,9331,9251,9250
06/11/201,9191,9331,9191,9330
05/11/201,9331,9331,9191,9190
04/11/201,9281,9331,9281,9330
03/11/201,9011,9281,9011,9280
02/11/201,8591,9011,8591,9010
30/10/201,8301,8591,8301,8590
29/10/201,8361,8361,8301,8300
28/10/201,8491,8491,8361,8360
27/10/201,8551,8551,8491,8490
26/10/201,8681,8681,8551,8550
23/10/201,8681,8681,8681,8680
22/10/201,8761,8761,8681,8680
21/10/201,8651,8761,8651,8760
20/10/201,8821,8821,8651,8650
19/10/201,8941,8941,8821,8820
16/10/201,8841,8941,8841,8940
15/10/201,8801,8841,8801,8840
14/10/201,8851,8851,8801,8800
13/10/201,8911,8911,8851,8850
Global Indices
CodeLastChange
COMP11,881260.22%
DJI29,5913281.12%
SP5003,578200.56%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.460.120.17%
No news available...
Currencies
CodeLastChange
EURUSD1.1890.0040.36%
NZDUSD0.70040.00680.98%
AUDUSD0.73670.00620.85%
NZDAUD0.95090.00110.12%