Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Aluminum
COMEX
AL
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
2,419
2,419
2,413
2,413
0
29/04/21
2,405
2,419
2,405
2,419
0
28/04/21
2,406
2,406
2,405
2,405
0
27/04/21
2,414
2,414
2,406
2,406
0
26/04/21
2,380
2,414
2,380
2,414
0
23/04/21
2,377
2,380
2,377
2,380
0
22/04/21
2,386
2,386
2,377
2,377
0
21/04/21
2,328
2,386
2,328
2,386
0
20/04/21
2,349
2,349
2,328
2,328
0
19/04/21
2,336
2,349
2,336
2,349
0
16/04/21
2,355
2,355
2,336
2,336
0
15/04/21
2,345
2,355
2,345
2,355
1
14/04/21
2,313
2,345
2,313
2,345
1
13/04/21
2,305
2,313
2,305
2,313
0
12/04/21
2,276
2,278
2,276
2,278
10
09/04/21
2,299
2,299
2,276
2,276
10
08/04/21
2,292
2,299
2,292
2,299
0
07/04/21
2,282
2,282
2,274
2,274
0
06/04/21
2,243
2,282
2,243
2,282
0
05/04/21
2,243
2,243
2,243
2,243
0
01/04/21
2,223
2,243
2,223
2,243
1
31/03/21
2,237
2,237
2,215
2,215
0
30/03/21
2,278
2,278
2,237
2,237
0
29/03/21
2,296
2,296
2,278
2,278
0
26/03/21
2,247
2,296
2,247
2,296
0
25/03/21
2,248
2,248
2,247
2,247
0
24/03/21
2,240
2,248
2,240
2,248
0
23/03/21
2,283
2,283
2,240
2,240
0
22/03/21
2,254
2,283
2,254
2,283
0
19/03/21
2,230
2,254
2,230
2,254
0
18/03/21
2,247
2,247
2,230
2,230
0
17/03/21
2,209
2,247
2,209
2,247
1
16/03/21
2,231
2,231
2,209
2,209
1
15/03/21
2,239
2,239
2,231
2,231
11
12/03/21
2,193
2,193
2,185
2,185
11
11/03/21
2,185
2,193
2,185
2,193
58
10/03/21
2,185
2,185
2,185
2,185
58
09/03/21
2,186
2,188
2,183
2,185
10
08/03/21
2,195
2,195
2,191
2,191
10
05/03/21
2,197
2,197
2,195
2,195
1
04/03/21
2,192
2,192
2,187
2,187
42
03/03/21
2,236
2,236
2,222
2,222
2
02/03/21
2,151
2,236
2,151
2,236
2
01/03/21
2,177
2,177
2,151
2,151
3
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%