FinData: Historical Data for CME, WYU17

Friday, 26 April 2024

Israeli Shekel {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
18/09/17	0.2839	0.2839	0.2838	0.2838
15/09/17	0.2841	0.2841	0.2839	0.2839
14/09/17	0.2820	0.2841	0.2820	0.2841
13/09/17	0.2823	0.2823	0.2820	0.2820
12/09/17	0.2839	0.2839	0.2823	0.2823
11/09/17	0.2848	0.2848	0.2839	0.2839
08/09/17	0.2837	0.2848	0.2837	0.2848
07/09/17	0.2817	0.2837	0.2817	0.2837
06/09/17	0.2802	0.2817	0.2802	0.2817
05/09/17	0.2799	0.2802	0.2799	0.2802
01/09/17	0.2792	0.2799	0.2792	0.2799
31/08/17	0.2786	0.2792	0.2786	0.2792
30/08/17	0.2801	0.2801	0.2786	0.2786
29/08/17	0.2796	0.2801	0.2796	0.2801
28/08/17	0.2792	0.2796	0.2792	0.2796
25/08/17	0.2784	0.2792	0.2784	0.2792
24/08/17	0.2773	0.2784	0.2773	0.2784
23/08/17	0.2765	0.2773	0.2765	0.2773
22/08/17	0.2767	0.2767	0.2765	0.2765
21/08/17	0.2764	0.2767	0.2764	0.2767
18/08/17	0.2760	0.2764	0.2760	0.2764
17/08/17	0.2768	0.2768	0.2760	0.2760
16/08/17	0.2768	0.2768	0.2768	0.2768
15/08/17	0.2794	0.2794	0.2768	0.2768
14/08/17	0.2794	0.2794	0.2794	0.2794
11/08/17	0.2792	0.2794	0.2792	0.2794
10/08/17	0.2785	0.2792	0.2785	0.2792
09/08/17	0.2774	0.2785	0.2774	0.2785
08/08/17	0.2770	0.2774	0.2770	0.2774
07/08/17	0.2759	0.2770	0.2759	0.2770
04/08/17	0.2782	0.2782	0.2759	0.2759
03/08/17	0.2800	0.2800	0.2782	0.2782
02/08/17	0.2812	0.2812	0.2800	0.2800
01/08/17	0.2814	0.2814	0.2812	0.2812
31/07/17	0.2817	0.2817	0.2814	0.2814
28/07/17	0.2820	0.2820	0.2817	0.2817
27/07/17	0.2811	0.2820	0.2811	0.2820
26/07/17	0.2806	0.2811	0.2806	0.2811
25/07/17	0.2810	0.2810	0.2806	0.2806
24/07/17	0.2808	0.2810	0.2808	0.2810
21/07/17	0.2819	0.2819	0.2808	0.2808
20/07/17	0.2810	0.2819	0.2810	0.2819

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.