Saturday, 30 March 2024

Euro/Hungary Forint {Dec 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/12/170.03180.03190.03180.03190
15/12/170.03180.03180.03180.03180
14/12/170.03180.03180.03180.03180
13/12/170.03180.03180.03180.03180
12/12/170.03180.03180.03180.03180
11/12/170.03180.03180.03180.03180
08/12/170.03180.03180.03180.03180
07/12/170.03180.03180.03180.03180
06/12/170.03180.03180.03180.03180
05/12/170.03190.03190.03180.03180
04/12/170.03190.03190.03190.03190
01/12/170.03190.03190.03190.03190
30/11/170.03210.03210.03190.03190
29/11/170.03210.03210.03210.03210
28/11/170.03220.03220.03210.03210
27/11/170.03200.03220.03200.03220
24/11/170.03190.03200.03190.03200
22/11/170.03190.03190.03190.03190
21/11/170.03200.03200.03190.03190
20/11/170.03200.03200.03200.03200
17/11/170.03210.03210.03200.03200
16/11/170.03200.03210.03200.03210
15/11/170.03200.03200.03200.03200
14/11/170.03210.03210.03200.03200
13/11/170.03210.03210.03210.03210
10/11/170.03200.03210.03200.03210
09/11/170.03200.03200.03200.03200
08/11/170.03210.03210.03200.03200
07/11/170.03220.03220.03210.03210
06/11/170.03220.03220.03220.03220
03/11/170.03210.03220.03210.03220
02/11/170.03220.03220.03210.03210
01/11/170.03210.03220.03210.03220
31/10/170.03210.03210.03210.03210
30/10/170.03220.03220.03210.03210
27/10/170.03210.03220.03210.03220
26/10/170.03220.03220.03210.03210
25/10/170.03220.03220.03220.03220
24/10/170.03240.03240.03220.03220
23/10/170.03250.03250.03240.03240
20/10/170.03250.03250.03250.03250
19/10/170.03240.03250.03240.03250
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%