FinData: Historical Data for CME, WUM17 - Euro/Hungary Forint {Jun 17}

Friday, 19 April 2024

Euro/Hungary Forint {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
19/06/17	0.0325	0.0325	0.0325	0.0325
16/06/17	0.0325	0.0325	0.0325	0.0325
15/06/17	0.0327	0.0327	0.0325	0.0325
14/06/17	0.0326	0.0327	0.0326	0.0327
13/06/17	0.0325	0.0326	0.0325	0.0326
12/06/17	0.0325	0.0325	0.0325	0.0325
09/06/17	0.0325	0.0325	0.0325	0.0325
08/06/17	0.0324	0.0325	0.0324	0.0325
07/06/17	0.0325	0.0325	0.0324	0.0324
06/06/17	0.0325	0.0325	0.0325	0.0325
05/06/17	0.0325	0.0325	0.0325	0.0325
02/06/17	0.0325	0.0325	0.0325	0.0325
01/06/17	0.0324	0.0325	0.0324	0.0325
31/05/17	0.0325	0.0325	0.0324	0.0324
30/05/17	0.0325	0.0325	0.0325	0.0325
26/05/17	0.0325	0.0325	0.0325	0.0325
25/05/17	0.0325	0.0325	0.0325	0.0325
24/05/17	0.0324	0.0325	0.0324	0.0325
23/05/17	0.0324	0.0324	0.0324	0.0324
22/05/17	0.0324	0.0324	0.0324	0.0324
18/05/17	0.0323	0.0323	0.0323	0.0323
17/05/17	0.0323	0.0323	0.0323	0.0323
16/05/17	0.0324	0.0324	0.0323	0.0323
15/05/17	0.0322	0.0324	0.0322	0.0324
12/05/17	0.0322	0.0322	0.0322	0.0322
11/05/17	0.0322	0.0322	0.0322	0.0322
10/05/17	0.0320	0.0322	0.0320	0.0322
09/05/17	0.0321	0.0321	0.0320	0.0320
08/05/17	0.0321	0.0321	0.0321	0.0321
05/05/17	0.0320	0.0321	0.0320	0.0321
04/05/17	0.0320	0.0320	0.0320	0.0320
03/05/17	0.0320	0.0320	0.0320	0.0320
02/05/17	0.0320	0.0320	0.0320	0.0320
01/05/17	0.0319	0.0320	0.0319	0.0320
28/04/17	0.0320	0.0320	0.0319	0.0319
27/04/17	0.0319	0.0320	0.0319	0.0320
26/04/17	0.0320	0.0320	0.0319	0.0319
25/04/17	0.0321	0.0321	0.0320	0.0320
24/04/17	0.0319	0.0321	0.0319	0.0321
21/04/17	0.0319	0.0319	0.0319	0.0319
20/04/17	0.0319	0.0319	0.0319	0.0319

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.