Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Polish Zloty {Sep 17}
CME
WPU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/09/17
0.2790
0.2792
0.2786
0.2789
0
15/09/17
0.2785
0.2807
0.2785
0.2790
1
14/09/17
0.2772
0.2785
0.2764
0.2785
36
13/09/17
0.2809
0.2813
0.2772
0.2772
11
12/09/17
0.2818
0.2832
0.2800
0.2809
4
11/09/17
0.2832
0.2832
0.2814
0.2818
2
08/09/17
0.2834
0.2842
0.2830
0.2834
8
07/09/17
0.2820
0.2833
0.2820
0.2820
0
06/09/17
0.2813
0.2815
0.2804
0.2804
2
05/09/17
0.2794
0.2815
0.2792
0.2813
11
01/09/17
0.2809
0.2826
0.2790
0.2794
10
31/08/17
0.2791
0.2804
0.2780
0.2804
3
30/08/17
0.2793
0.2816
0.2793
0.2795
3
29/08/17
0.2832
0.2833
0.2809
0.2815
2
28/08/17
0.2820
0.2821
0.2819
0.2821
4
25/08/17
0.2777
0.2802
0.2766
0.2795
4
24/08/17
0.2765
0.2772
0.2750
0.2770
1
23/08/17
0.2761
0.2761
0.2747
0.2760
0
22/08/17
0.2759
0.2763
0.2746
0.2751
5
21/08/17
0.2759
0.2768
0.2744
0.2759
0
18/08/17
0.2749
0.2753
0.2749
0.2753
3
17/08/17
0.2750
0.2762
0.2741
0.2749
1
16/08/17
0.2762
0.2762
0.2733
0.2759
0
15/08/17
0.2749
0.2752
0.2727
0.2735
0
14/08/17
0.2757
0.2762
0.2748
0.2749
12
11/08/17
0.2759
0.2764
0.2739
0.2757
1
10/08/17
0.2747
0.2755
0.2740
0.2753
0
09/08/17
0.2757
0.2759
0.2739
0.2752
1
08/08/17
0.2755
0.2778
0.2751
0.2757
0
07/08/17
0.2772
0.2784
0.2771
0.2775
0
04/08/17
0.2798
0.2802
0.2767
0.2772
1
03/08/17
0.2797
0.2802
0.2780
0.2798
18
02/08/17
0.2779
0.2796
0.2773
0.2785
8
01/08/17
0.2776
0.2784
0.2772
0.2774
2
31/07/17
0.2771
0.2781
0.2755
0.2779
12
28/07/17
0.2752
0.2767
0.2746
0.2764
3
27/07/17
0.2742
0.2769
0.2739
0.2746
7
26/07/17
0.2732
0.2766
0.2726
0.2760
4
25/07/17
0.2749
0.2752
0.2730
0.2733
14
24/07/17
0.2739
0.2751
0.2730
0.2731
3
21/07/17
0.2767
0.2769
0.2733
0.2736
6
20/07/17
0.2739
0.2768
0.2729
0.2760
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%