FinData: Historical Data for CME, WPU16

Thursday, 25 April 2024

WPU16

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/09/16	0.2585	0.2603	0.2585	0.2602	0
16/09/16	0.2600	0.2601	0.2585	0.2585	2
15/09/16	0.2592	0.2606	0.2588	0.2600	35
14/09/16	0.2574	0.2598	0.2574	0.2592	2
13/09/16	0.2583	0.2587	0.2574	0.2574	185
12/09/16	0.2578	0.2595	0.2574	0.2584	240
09/09/16	0.2604	0.2608	0.2579	0.2588	201
08/09/16	0.2603	0.2623	0.2601	0.2602	47
06/09/16	0.2566	0.2596	0.2558	0.2596	209
02/09/16	0.2552	0.2570	0.2548	0.2555	217
01/09/16	0.2546	0.2569	0.2546	0.2569	226
31/08/16	0.2556	0.2562	0.2553	0.2555	233
30/08/16	0.2572	0.2574	0.2553	0.2555	119
29/08/16	0.2583	0.2589	0.2572	0.2572	83
26/08/16	0.2602	0.2617	0.2583	0.2583	98
25/08/16	0.2619	0.2619	0.2601	0.2602	256
24/08/16	0.2620	0.2621	0.2607	0.2611	6
23/08/16	0.2626	0.2634	0.2622	0.2622	176
22/08/16	0.2624	0.2628	0.2613	0.2626	0
19/08/16	0.2645	0.2645	0.2622	0.2623	0
18/08/16	0.2631	0.2645	0.2631	0.2645	0
17/08/16	0.2636	0.2638	0.2618	0.2631	1
16/08/16	0.2638	0.2648	0.2636	0.2636	0
15/08/16	0.2610	0.2622	0.2610	0.2619	27
12/08/16	0.2616	0.2628	0.2610	0.2610	1
11/08/16	0.2613	0.2621	0.2610	0.2614	0
10/08/16	0.2604	0.2619	0.2604	0.2617	84
09/08/16	0.2594	0.2605	0.2593	0.2604	129
08/08/16	0.2589	0.2594	0.2583	0.2594	27
05/08/16	0.2596	0.2602	0.2581	0.2589	287
04/08/16	0.2588	0.2600	0.2586	0.2592	316
03/08/16	0.2596	0.2601	0.2588	0.2599	136
02/08/16	0.2584	0.2593	0.2558	0.2593	132
01/08/16	0.2561	0.2563	0.2557	0.2561	152
29/07/16	0.2541	0.2568	0.2541	0.2563	177
28/07/16	0.2537	0.2543	0.2535	0.2536	56
27/07/16	0.2517	0.2528	0.2506	0.2517	100
26/07/16	0.2515	0.2522	0.2515	0.2517	0
25/07/16	0.2511	0.2518	0.2508	0.2516	0
22/07/16	0.2523	0.2529	0.2508	0.2511	0
21/07/16	0.2513	0.2526	0.2513	0.2523	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.