Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Polish Zloty {Jun 17}
CME
WPM17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/06/17
0.2660
0.2661
0.2648
0.2648
0
16/06/17
0.2636
0.2660
0.2634
0.2660
6
15/06/17
0.2628
0.2636
0.2628
0.2636
35
14/06/17
0.2675
0.2690
0.2669
0.2673
16
13/06/17
0.2669
0.2678
0.2669
0.2675
6
12/06/17
0.2678
0.2681
0.2670
0.2670
1
09/06/17
0.2674
0.2677
0.2658
0.2673
2
08/06/17
0.2673
0.2678
0.2666
0.2671
4
07/06/17
0.2684
0.2688
0.2671
0.2672
0
06/06/17
0.2689
0.2692
0.2675
0.2686
2
05/06/17
0.2693
0.2697
0.2678
0.2689
4
02/06/17
0.2687
0.2699
0.2673
0.2697
4
01/06/17
0.2678
0.2691
0.2666
0.2674
4
31/05/17
0.2690
0.2691
0.2674
0.2691
0
30/05/17
0.2672
0.2684
0.2654
0.2678
5
26/05/17
0.2682
0.2690
0.2667
0.2672
2
25/05/17
0.2693
0.2693
0.2678
0.2684
2
24/05/17
0.2677
0.2686
0.2658
0.2680
2
23/05/17
0.2682
0.2683
0.2658
0.2660
6
22/05/17
0.2672
0.2685
0.2659
0.2675
0
18/05/17
0.2640
0.2664
0.2628
0.2634
5
17/05/17
0.2643
0.2664
0.2642
0.2658
3
16/05/17
0.2635
0.2666
0.2634
0.2656
8
15/05/17
0.2599
0.2615
0.2599
0.2614
0
12/05/17
0.2573
0.2589
0.2568
0.2589
1
11/05/17
0.2568
0.2584
0.2565
0.2573
3
10/05/17
0.2573
0.2579
0.2573
0.2579
1
09/05/17
0.2576
0.2576
0.2566
0.2566
1
08/05/17
0.2588
0.2588
0.2585
0.2585
3
05/05/17
0.2597
0.2611
0.2597
0.2611
0
04/05/17
0.2594
0.2604
0.2594
0.2596
3
03/05/17
0.2595
0.2605
0.2590
0.2594
1
02/05/17
0.2594
0.2601
0.2581
0.2601
5
01/05/17
0.2587
0.2587
0.2582
0.2583
0
28/04/17
0.2574
0.2578
0.2574
0.2578
3
27/04/17
0.2575
0.2575
0.2574
0.2574
5
26/04/17
0.2581
0.2590
0.2567
0.2577
8
25/04/17
0.2579
0.2589
0.2579
0.2589
6
24/04/17
0.2559
0.2559
0.2557
0.2557
3
21/04/17
0.2505
0.2505
0.2503
0.2503
0
20/04/17
0.2516
0.2532
0.2512
0.2512
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%