Friday, 29 March 2024

Polish Zloty {Jun 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/06/170.26600.26610.26480.26480
16/06/170.26360.26600.26340.26606
15/06/170.26280.26360.26280.263635
14/06/170.26750.26900.26690.267316
13/06/170.26690.26780.26690.26756
12/06/170.26780.26810.26700.26701
09/06/170.26740.26770.26580.26732
08/06/170.26730.26780.26660.26714
07/06/170.26840.26880.26710.26720
06/06/170.26890.26920.26750.26862
05/06/170.26930.26970.26780.26894
02/06/170.26870.26990.26730.26974
01/06/170.26780.26910.26660.26744
31/05/170.26900.26910.26740.26910
30/05/170.26720.26840.26540.26785
26/05/170.26820.26900.26670.26722
25/05/170.26930.26930.26780.26842
24/05/170.26770.26860.26580.26802
23/05/170.26820.26830.26580.26606
22/05/170.26720.26850.26590.26750
18/05/170.26400.26640.26280.26345
17/05/170.26430.26640.26420.26583
16/05/170.26350.26660.26340.26568
15/05/170.25990.26150.25990.26140
12/05/170.25730.25890.25680.25891
11/05/170.25680.25840.25650.25733
10/05/170.25730.25790.25730.25791
09/05/170.25760.25760.25660.25661
08/05/170.25880.25880.25850.25853
05/05/170.25970.26110.25970.26110
04/05/170.25940.26040.25940.25963
03/05/170.25950.26050.25900.25941
02/05/170.25940.26010.25810.26015
01/05/170.25870.25870.25820.25830
28/04/170.25740.25780.25740.25783
27/04/170.25750.25750.25740.25745
26/04/170.25810.25900.25670.25778
25/04/170.25790.25890.25790.25896
24/04/170.25590.25590.25570.25573
21/04/170.25050.25050.25030.25030
20/04/170.25160.25320.25120.25120
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%