Saturday, 30 March 2024

WPH18

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/03/180.29130.29210.29090.29210
16/03/180.29180.29230.29110.29130
15/03/180.29460.29460.29180.29181
14/03/180.29430.29470.29360.294610
13/03/180.29370.29430.29290.29433
12/03/180.29350.29420.29280.29340
09/03/180.29270.29380.29270.293811
08/03/180.29320.29590.29270.29270
07/03/180.29640.29670.29430.29477
06/03/180.29600.29680.29420.29643
05/03/180.29360.29460.29290.29447
02/03/180.29360.29400.29350.294015
01/03/180.29110.29290.29030.29253
28/02/180.29240.29280.29170.29237
27/02/180.29550.29600.29300.29333
26/02/180.29550.29630.29450.29541
23/02/180.29500.29530.29390.29476
22/02/180.29540.29570.29320.29491
21/02/180.29640.29750.29460.29501
20/02/180.29780.30010.29740.29752
16/02/180.29950.29950.29860.29862
15/02/180.30010.30120.29980.30112
14/02/180.29770.29970.29400.29912
13/02/180.29590.29670.29520.29651
12/02/180.29360.29510.29310.29483
09/02/180.29240.29370.29120.29235
08/02/180.29410.29410.29290.29292
07/02/180.29660.29850.29410.29470
06/02/180.29860.29930.29560.29821
05/02/180.29920.29920.29860.29863
02/02/180.29940.29940.29880.29885
01/02/180.29970.30130.29970.30131
31/01/180.29840.30070.29840.298912
30/01/180.29790.30060.29770.298333
29/01/180.30050.30090.29780.299210
26/01/180.30000.30040.29980.30043
25/01/180.29870.30220.29860.299346
24/01/180.29650.29920.29640.29897
23/01/180.29330.29520.29310.29513
22/01/180.29370.29430.29300.29438
19/01/180.29450.29490.29300.293224
18/01/180.29310.29420.29310.29420
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%