Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
WPH18
CME
WPH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/03/18
0.2913
0.2921
0.2909
0.2921
0
16/03/18
0.2918
0.2923
0.2911
0.2913
0
15/03/18
0.2946
0.2946
0.2918
0.2918
1
14/03/18
0.2943
0.2947
0.2936
0.2946
10
13/03/18
0.2937
0.2943
0.2929
0.2943
3
12/03/18
0.2935
0.2942
0.2928
0.2934
0
09/03/18
0.2927
0.2938
0.2927
0.2938
11
08/03/18
0.2932
0.2959
0.2927
0.2927
0
07/03/18
0.2964
0.2967
0.2943
0.2947
7
06/03/18
0.2960
0.2968
0.2942
0.2964
3
05/03/18
0.2936
0.2946
0.2929
0.2944
7
02/03/18
0.2936
0.2940
0.2935
0.2940
15
01/03/18
0.2911
0.2929
0.2903
0.2925
3
28/02/18
0.2924
0.2928
0.2917
0.2923
7
27/02/18
0.2955
0.2960
0.2930
0.2933
3
26/02/18
0.2955
0.2963
0.2945
0.2954
1
23/02/18
0.2950
0.2953
0.2939
0.2947
6
22/02/18
0.2954
0.2957
0.2932
0.2949
1
21/02/18
0.2964
0.2975
0.2946
0.2950
1
20/02/18
0.2978
0.3001
0.2974
0.2975
2
16/02/18
0.2995
0.2995
0.2986
0.2986
2
15/02/18
0.3001
0.3012
0.2998
0.3011
2
14/02/18
0.2977
0.2997
0.2940
0.2991
2
13/02/18
0.2959
0.2967
0.2952
0.2965
1
12/02/18
0.2936
0.2951
0.2931
0.2948
3
09/02/18
0.2924
0.2937
0.2912
0.2923
5
08/02/18
0.2941
0.2941
0.2929
0.2929
2
07/02/18
0.2966
0.2985
0.2941
0.2947
0
06/02/18
0.2986
0.2993
0.2956
0.2982
1
05/02/18
0.2992
0.2992
0.2986
0.2986
3
02/02/18
0.2994
0.2994
0.2988
0.2988
5
01/02/18
0.2997
0.3013
0.2997
0.3013
1
31/01/18
0.2984
0.3007
0.2984
0.2989
12
30/01/18
0.2979
0.3006
0.2977
0.2983
33
29/01/18
0.3005
0.3009
0.2978
0.2992
10
26/01/18
0.3000
0.3004
0.2998
0.3004
3
25/01/18
0.2987
0.3022
0.2986
0.2993
46
24/01/18
0.2965
0.2992
0.2964
0.2989
7
23/01/18
0.2933
0.2952
0.2931
0.2951
3
22/01/18
0.2937
0.2943
0.2930
0.2943
8
19/01/18
0.2945
0.2949
0.2930
0.2932
24
18/01/18
0.2931
0.2942
0.2931
0.2942
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%